| Dec 22 2022 |
10120 |
491.19 |
| Dec 15 2022 |
10096 |
491.19 |
| Dec 08 2022 |
10033 |
491.19 |
| Dec 01 2022 |
9913 |
491.19 |
| Nov 24 2022 |
9892 |
491.19 |
| Nov 17 2022 |
9708 |
491.19 |
| Nov 10 2022 |
9546 |
491.19 |
| Nov 03 2022 |
9249 |
491.19 |
| Oct 27 2022 |
8689 |
491.19 |
| Oct 20 2022 |
8391 |
491.19 |
| Oct 13 2022 |
8259 |
491.19 |
| Oct 06 2022 |
7947 |
491.19 |
| Sep 29 2022 |
7721 |
491.19 |
| Sep 22 2022 |
7614 |
491.19 |
| Sep 15 2022 |
7515 |
491.19 |
| Sep 08 2022 |
7491 |
491.19 |
| Sep 01 2022 |
7484 |
491.19 |
| Aug 25 2022 |
7471 |
491.19 |
| Aug 18 2022 |
7468 |
491.19 |
| Aug 11 2022 |
7481 |
491.19 |
| Aug 04 2022 |
7457 |
491.19 |
| Jul 28 2022 |
7457 |
491.19 |
| Jul 21 2022 |
7457 |
491.19 |
| Jul 14 2022 |
7457 |
491.19 |
| Jul 07 2022 |
7457 |
491.19 |
| Jun 30 2022 |
7457 |
491.19 |
| Jun 23 2022 |
7435 |
491.19 |
| Jun 16 2022 |
7435 |
491.19 |
| Jun 09 2022 |
7442 |
491.19 |
| Jun 02 2022 |
7442 |
491.19 |
| May 26 2022 |
7441 |
491.19 |
| May 19 2022 |
7441 |
491.19 |
| May 12 2022 |
7441 |
491.19 |
| May 05 2022 |
7441 |
491.19 |
| Apr 28 2022 |
7430 |
491.19 |
| Apr 21 2022 |
7430 |
491.19 |
| Apr 14 2022 |
7430 |
491.19 |
| Apr 07 2022 |
7430 |
491.19 |
| Mar 31 2022 |
7430 |
491.19 |
| Mar 24 2022 |
7430 |
491.19 |
| Mar 17 2022 |
7420 |
491.19 |
| Mar 10 2022 |
7420 |
491.19 |
| Mar 03 2022 |
7420 |
491.19 |
| Feb 24 2022 |
7407 |
491.19 |
| Feb 17 2022 |
7414 |
491.19 |
| Feb 10 2022 |
7418 |
491.19 |
| Feb 03 2022 |
7431 |
491.19 |
| Jan 27 2022 |
7436 |
491.19 |
| Jan 20 2022 |
7309 |
491.19 |
| Jan 13 2022 |
7334 |
491.19 |
| Jan 06 2022 |
7481 |
491.19 |
| Dec 30 2021 |
7510 |
491.19 |
| Dec 23 2021 |
7528 |
491.19 |
| Dec 16 2021 |
7522 |
491.19 |
| Dec 09 2021 |
7553 |
491.19 |
| Dec 02 2021 |
7657 |
491.19 |
| Nov 25 2021 |
7665 |
491.19 |
| Nov 18 2021 |
7700 |
491.19 |
| Nov 11 2021 |
7703 |
491.19 |
| Nov 04 2021 |
7865 |
491.19 |
| Oct 28 2021 |
8195 |
491.19 |
| Oct 21 2021 |
8245 |
491.19 |
| Oct 14 2021 |
8381 |
491.19 |
| Oct 07 2021 |
8354 |
491.19 |
| Sep 30 2021 |
8533 |
491.19 |
| Sep 23 2021 |
8724 |
491.19 |
| Sep 16 2021 |
7501 |
509.64 |
| Sep 09 2021 |
7405 |
509.64 |
| Sep 02 2021 |
7878 |
523.02 |
| Aug 26 2021 |
8010 |
530.93 |
| Aug 19 2021 |
8027 |
530.93 |
| Aug 12 2021 |
8017 |
530.93 |
| Aug 05 2021 |
8115 |
530.93 |
| Jul 29 2021 |
8176 |
530.93 |
| Jun 03 2021 |
8266 |
530.93 |
| Sep 04 2020 |
18668 |
523.48 |
| Aug 28 2020 |
19376 |
530.93 |
| Aug 21 2020 |
19438 |
530.93 |
| Aug 14 2020 |
19459 |
530.93 |
| Aug 07 2020 |
19608 |
530.93 |
| Jul 31 2020 |
19699 |
530.93 |
| Jul 24 2020 |
19699 |
530.93 |
| Jul 17 2020 |
19729 |
530.93 |
| Jul 10 2020 |
19765 |
530.93 |
| Jul 03 2020 |
19839 |
530.93 |
| Jun 26 2020 |
19839 |
530.93 |
| Jun 19 2020 |
19839 |
530.93 |
| Jun 12 2020 |
19849 |
530.93 |
| Jun 05 2020 |
19884 |
530.93 |
| May 29 2020 |
19915 |
530.93 |
| May 22 2020 |
19963 |
530.93 |
| May 15 2020 |
19963 |
530.93 |
| May 08 2020 |
19971 |
530.93 |
| May 01 2020 |
19979 |
530.93 |
| Apr 24 2020 |
20037 |
530.93 |
| Apr 17 2020 |
20038 |
530.93 |
| Apr 10 2020 |
20038 |
530.93 |
| Apr 03 2020 |
20038 |
530.93 |
| Mar 27 2020 |
20038 |
530.93 |
| Mar 20 2020 |
20052 |
530.93 |
| Mar 13 2020 |
20052 |
530.93 |
| Mar 06 2020 |
20052 |
530.93 |
| Feb 28 2020 |
20034 |
530.93 |
| Feb 21 2020 |
20095 |
530.93 |
| Feb 14 2020 |
20105 |
530.93 |
| Feb 07 2020 |
20127 |
530.93 |
| Jan 31 2020 |
20147 |
530.93 |
| Jan 24 2020 |
19734 |
530.93 |
| Jan 17 2020 |
19786 |
530.93 |
| Jan 10 2020 |
20507 |
530.93 |
| Jan 03 2020 |
20375 |
530.93 |
| Dec 27 2019 |
20401 |
530.93 |
| Dec 20 2019 |
20441 |
530.93 |
| Dec 13 2019 |
20535 |
530.93 |
| Dec 06 2019 |
20443 |
530.93 |
| Nov 29 2019 |
20931 |
530.93 |
| Nov 22 2019 |
21078 |
530.93 |
| Nov 15 2019 |
21285 |
530.93 |
| Nov 08 2019 |
21604 |
530.93 |
| Nov 01 2019 |
21720 |
530.93 |
| Oct 25 2019 |
21767 |
530.93 |
| Oct 18 2019 |
21297 |
530.93 |
| Oct 11 2019 |
21639 |
530.93 |
| Oct 04 2019 |
21763 |
530.93 |
| Sep 27 2019 |
21704 |
530.93 |
| Sep 20 2019 |
21390 |
530.93 |
| Sep 13 2019 |
21340 |
530.93 |
| Sep 06 2019 |
21481 |
538.37 |
| Aug 31 2018 |
21530 |
528.28 |
| Aug 24 2018 |
21446 |
528.28 |
| Aug 17 2018 |
21436 |
528.28 |
| Aug 10 2018 |
21451 |
528.28 |
| Aug 03 2018 |
21485 |
528.28 |
| Jul 27 2018 |
21500 |
528.28 |
| Jul 20 2018 |
21523 |
528.28 |
| Jul 13 2018 |
21524 |
528.28 |
| Jul 06 2018 |
21479 |
528.28 |
| Jun 29 2018 |
21545 |
528.28 |
| Jun 22 2018 |
21545 |
528.28 |
| Jun 15 2018 |
21567 |
528.28 |
| Jun 08 2018 |
21601 |
528.28 |
| Jun 01 2018 |
21584 |
528.28 |
| May 25 2018 |
21608 |
528.28 |
| May 18 2018 |
21562 |
528.28 |
| May 11 2018 |
21591 |
528.28 |
| May 04 2018 |
21687 |
528.28 |
| Apr 27 2018 |
21677 |
528.28 |
| Apr 20 2018 |
21736 |
528.28 |
| Apr 13 2018 |
21729 |
528.28 |
| Apr 06 2018 |
21729 |
528.28 |
| Mar 30 2018 |
21730 |
528.28 |
| Mar 23 2018 |
21730 |
528.28 |
| Mar 16 2018 |
21714 |
528.28 |
| Mar 09 2018 |
21714 |
528.28 |
| Mar 02 2018 |
21722 |
528.28 |
| Feb 23 2018 |
21717 |
528.28 |
| Feb 16 2018 |
21735 |
528.28 |
| Feb 09 2018 |
21729 |
528.28 |
| Feb 02 2018 |
21747 |
528.28 |
| Jan 26 2018 |
21783 |
528.28 |
| Jan 19 2018 |
21708 |
528.28 |
| Jan 12 2018 |
21258 |
528.28 |
| Jan 05 2018 |
21469 |
528.28 |
| Dec 29 2017 |
21529 |
528.28 |
| Dec 22 2017 |
21515 |
528.28 |
| Dec 15 2017 |
21515 |
528.28 |
| Dec 08 2017 |
21929 |
528.28 |
| Dec 01 2017 |
22169 |
528.28 |
| Nov 24 2017 |
22189 |
528.28 |
| Nov 17 2017 |
22434 |
528.28 |
| Nov 10 2017 |
16091 |
463.23 |
| Nov 03 2017 |
18538 |
485.45 |
| Oct 27 2017 |
19523 |
493.87 |
| Oct 20 2017 |
19522 |
493.87 |
| Oct 13 2017 |
19258 |
493.87 |
| Oct 06 2017 |
19083 |
493.87 |
| Sep 29 2017 |
19068 |
493.87 |
| Sep 22 2017 |
18986 |
493.87 |
| Sep 15 2017 |
20744 |
511.09 |
| Sep 08 2017 |
20522 |
511.09 |
| Sep 01 2017 |
21515 |
521.11 |
| Aug 25 2017 |
21498 |
521.11 |
| Aug 18 2017 |
21529 |
521.11 |
| Aug 11 2017 |
21417 |
521.11 |
| Aug 04 2017 |
21445 |
521.11 |
| Jul 28 2017 |
21441 |
521.11 |
| Jul 21 2017 |
21464 |
521.11 |
| Jul 14 2017 |
21464 |
521.11 |
| Jul 07 2017 |
21460 |
521.11 |
| Jun 30 2017 |
21467 |
521.11 |
| Jun 23 2017 |
21467 |
521.11 |
| Jun 16 2017 |
21462 |
521.11 |
| Jun 09 2017 |
21434 |
521.11 |
| Jun 02 2017 |
21441 |
521.11 |
| May 26 2017 |
21263 |
521.11 |
| May 19 2017 |
21291 |
521.11 |
| May 12 2017 |
21229 |
521.11 |
| May 05 2017 |
21154 |
521.11 |
| Apr 28 2017 |
21124 |
521.11 |
| Apr 21 2017 |
21092 |
521.11 |
| Apr 14 2017 |
21128 |
521.11 |
| Apr 07 2017 |
21129 |
521.11 |
| Mar 31 2017 |
21128 |
521.11 |
| Mar 24 2017 |
21130 |
521.11 |
| Mar 17 2017 |
21122 |
521.11 |
| Mar 10 2017 |
21141 |
521.11 |
| Mar 03 2017 |
21141 |
521.11 |
| Feb 24 2017 |
21145 |
521.11 |
| Feb 17 2017 |
21163 |
521.11 |
| Feb 10 2017 |
21185 |
521.11 |
| Feb 03 2017 |
21178 |
521.11 |
| Jan 27 2017 |
21163 |
521.11 |
| Jan 20 2017 |
21184 |
521.11 |
| Jan 13 2017 |
21210 |
521.11 |
| Jan 06 2017 |
21491 |
521.11 |
| Dec 30 2016 |
21577 |
521.11 |
| Dec 23 2016 |
21571 |
521.11 |
| Dec 16 2016 |
21632 |
521.11 |
| Dec 09 2016 |
21768 |
521.11 |
| Dec 02 2016 |
22220 |
521.11 |
| Nov 25 2016 |
22102 |
521.11 |
| Nov 18 2016 |
22428 |
521.11 |
| Nov 11 2016 |
26516 |
558.78 |
| Nov 04 2016 |
26928 |
561.68 |
| Oct 28 2016 |
26468 |
556.2 |
| Oct 21 2016 |
26611 |
556.2 |
| Oct 14 2016 |
26668 |
556.2 |
| Oct 07 2016 |
26472 |
556.2 |
| Sep 30 2016 |
26436 |
556.2 |
| Sep 23 2016 |
25920 |
556.2 |
| Sep 16 2016 |
25721 |
559.13 |
| Sep 09 2016 |
19903 |
503.76 |
| Sep 02 2016 |
18897 |
494.58 |
| Aug 26 2016 |
18296 |
488.8 |
| Aug 19 2016 |
17932 |
488.8 |
| Aug 12 2016 |
17920 |
488.8 |
| Aug 05 2016 |
17939 |
488.8 |
| Jul 29 2016 |
17940 |
488.8 |
| Jul 22 2016 |
17919 |
488.8 |
| Jun 28 2016 |
17921 |
488.8 |
| Jun 21 2016 |
14913 |
459.76 |
| Jun 14 2016 |
14913 |
459.76 |
| Jun 07 2016 |
14913 |
459.76 |
| May 31 2016 |
14922 |
459.76 |
| May 24 2016 |
14922 |
459.76 |
| May 17 2016 |
14908 |
459.76 |
| May 10 2016 |
14908 |
459.76 |
| May 03 2016 |
14909 |
459.76 |
| Apr 26 2016 |
14909 |
459.76 |
| Apr 19 2016 |
14891 |
459.76 |
| Apr 12 2016 |
14926 |
459.76 |
| Apr 05 2016 |
14926 |
459.76 |
| Mar 29 2016 |
14926 |
459.76 |
| Mar 22 2016 |
14918 |
459.76 |
| Mar 15 2016 |
14916 |
459.76 |
| Mar 08 2016 |
14931 |
459.76 |
| Mar 01 2016 |
14927 |
459.76 |
| Feb 23 2016 |
14924 |
459.76 |
| Feb 16 2016 |
14868 |
459.76 |
| Feb 09 2016 |
14868 |
459.76 |
| Feb 02 2016 |
14816 |
459.76 |
| Jan 26 2016 |
14850 |
459.76 |
| Jan 19 2016 |
14859 |
459.76 |
| Jan 12 2016 |
14432 |
459.76 |
| Jan 05 2016 |
14795 |
459.76 |
| Dec 29 2015 |
14806 |
459.76 |
| Dec 22 2015 |
14681 |
459.76 |
| Dec 15 2015 |
14572 |
459.76 |
| Dec 08 2015 |
14788 |
459.76 |
| Dec 01 2015 |
14768 |
459.76 |
| Nov 24 2015 |
14651 |
459.76 |
| Nov 17 2015 |
14326 |
459.76 |
| Nov 10 2015 |
14295 |
459.76 |
| Nov 03 2015 |
14562 |
461.66 |
| Oct 27 2015 |
14565 |
461.66 |
| Oct 20 2015 |
14607 |
463.03 |
| Oct 13 2015 |
14063 |
463.03 |
| Oct 06 2015 |
14078 |
463.03 |
| Sep 29 2015 |
14161 |
463.03 |
| Sep 22 2015 |
27182 |
459.99 |
| Sep 15 2015 |
28961 |
459.99 |
| Sep 14 2015 |
16879 |
494.73 |
| Sep 07 2015 |
16058 |
486.92 |
| Aug 31 2015 |
14582 |
472.06 |
| Aug 24 2015 |
16871 |
495.59 |
| Aug 17 2015 |
16898 |
495.59 |
| Aug 10 2015 |
16910 |
495.59 |
| Aug 03 2015 |
16909 |
495.59 |
| Jul 27 2015 |
16909 |
495.59 |
| Jul 20 2015 |
16908 |
495.59 |
| Jul 13 2015 |
16908 |
495.59 |
| Jul 06 2015 |
16908 |
495.59 |
| Jun 29 2015 |
16908 |
495.59 |
| Jun 22 2015 |
16908 |
495.59 |
| Jun 15 2015 |
16908 |
495.59 |
| Jun 08 2015 |
17025 |
495.59 |
| Jun 01 2015 |
17025 |
495.59 |
| May 25 2015 |
17025 |
495.59 |
| May 18 2015 |
17025 |
495.59 |
| May 11 2015 |
17025 |
495.59 |
| May 04 2015 |
17025 |
495.59 |
| Apr 27 2015 |
17004 |
495.59 |
| Apr 20 2015 |
16990 |
495.59 |
| Apr 13 2015 |
16990 |
495.59 |
| Apr 06 2015 |
17016 |
495.59 |
| Mar 30 2015 |
17016 |
495.59 |
| Mar 23 2015 |
17030 |
495.59 |
| Mar 16 2015 |
17020 |
495.59 |
| Mar 09 2015 |
17019 |
495.59 |
| Mar 02 2015 |
17009 |
495.59 |
| Feb 23 2015 |
16892 |
495.59 |
| Feb 16 2015 |
16876 |
495.59 |
| Feb 09 2015 |
16887 |
495.59 |
| Feb 02 2015 |
16892 |
495.59 |
| Jan 26 2015 |
16880 |
495.59 |
| Jan 19 2015 |
16864 |
495.59 |
| Jan 12 2015 |
16737 |
495.59 |
| Jan 05 2015 |
17027 |
495.59 |
| Dec 29 2014 |
17014 |
495.59 |
| Dec 22 2014 |
17067 |
495.59 |
| Dec 15 2014 |
16794 |
495.59 |
| Dec 08 2014 |
16943 |
495.59 |
| Dec 01 2014 |
17023 |
495.59 |
| Nov 24 2014 |
17059 |
495.59 |
| Nov 17 2014 |
17213 |
495.59 |
| Nov 10 2014 |
16888 |
491.57 |
| Nov 03 2014 |
16798 |
491.57 |
| Oct 27 2014 |
17167 |
494.47 |
| Oct 20 2014 |
17321 |
494.47 |
| Oct 13 2014 |
17453 |
497.27 |
| Oct 06 2014 |
19625 |
520.27 |
| Sep 29 2014 |
19817 |
520.27 |
| Sep 22 2014 |
19874 |
520.27 |
| Sep 15 2014 |
20921 |
533.02 |
| Sep 08 2014 |
19281 |
517.01 |
| Sep 01 2014 |
22620 |
552.9 |
| Aug 25 2014 |
22661 |
552.9 |
| Aug 18 2014 |
22673 |
552.9 |
| Aug 11 2014 |
22673 |
552.9 |
| Aug 04 2014 |
22673 |
552.9 |
| Jul 28 2014 |
22673 |
552.9 |
| Jul 21 2014 |
22691 |
552.9 |
| Jul 14 2014 |
22692 |
552.9 |
| Jul 07 2014 |
22692 |
552.9 |
| Jun 30 2014 |
22692 |
552.9 |
| Jun 23 2014 |
22692 |
552.9 |
| Jun 16 2014 |
22692 |
552.9 |
| Jun 09 2014 |
22692 |
552.9 |
| Jun 02 2014 |
22692 |
552.9 |
| May 26 2014 |
22692 |
552.9 |
| May 19 2014 |
22692 |
552.9 |
| May 12 2014 |
22694 |
552.9 |
| May 05 2014 |
22694 |
552.9 |
| Apr 28 2014 |
22695 |
552.9 |
| Apr 21 2014 |
22695 |
552.9 |
| Apr 14 2014 |
22705 |
552.9 |
| Apr 07 2014 |
22705 |
552.9 |
| Mar 31 2014 |
22706 |
552.9 |
| Mar 24 2014 |
22706 |
552.9 |
| Mar 17 2014 |
22706 |
552.9 |
| Mar 10 2014 |
22705 |
552.9 |
| Mar 03 2014 |
22705 |
552.9 |
| Feb 24 2014 |
22696 |
552.9 |
| Feb 17 2014 |
22711 |
552.9 |
| Feb 10 2014 |
22710 |
552.9 |
| Feb 03 2014 |
22703 |
552.9 |
| Jan 27 2014 |
22766 |
552.9 |
| Jan 20 2014 |
22714 |
552.9 |
| Jan 13 2014 |
22537 |
552.9 |
| Jan 06 2014 |
22469 |
552.9 |
| Dec 30 2013 |
22635 |
552.9 |
| Dec 23 2013 |
22417 |
552.9 |
| Dec 16 2013 |
22177 |
552.9 |
| Dec 09 2013 |
22203 |
552.9 |
| Dec 02 2013 |
22442 |
552.9 |
| Nov 25 2013 |
28254 |
616.2 |
| Nov 18 2013 |
28266 |
616.2 |
| Nov 11 2013 |
28319 |
616.2 |
| Nov 04 2013 |
30106 |
643.83 |
| Oct 28 2013 |
29894 |
646.1 |
| Oct 21 2013 |
26926 |
612.26 |
| Oct 14 2013 |
26950 |
612.26 |
| Oct 07 2013 |
26553 |
612.33 |
| Sep 30 2013 |
26369 |
612.33 |
| Sep 23 2013 |
26315 |
612.33 |
| Sep 16 2013 |
25963 |
612.33 |
| Sep 09 2013 |
25807 |
612.33 |
| Sep 02 2013 |
26009 |
612.33 |
| Aug 26 2013 |
25947 |
612.33 |
| Aug 19 2013 |
25970 |
612.33 |
| Aug 12 2013 |
25970 |
612.33 |
| Aug 05 2013 |
25972 |
612.33 |
| Jul 29 2013 |
25973 |
612.33 |
| Jul 22 2013 |
26018 |
612.33 |
| Jul 15 2013 |
26018 |
612.33 |
| Jul 08 2013 |
26019 |
612.33 |
| Jul 01 2013 |
26019 |
612.33 |
| Jun 24 2013 |
26020 |
612.33 |
| Jun 17 2013 |
26020 |
612.33 |
| Jun 10 2013 |
26020 |
612.33 |
| Jun 03 2013 |
26020 |
612.33 |
| May 27 2013 |
26020 |
612.33 |
| May 20 2013 |
26020 |
612.33 |
| May 13 2013 |
26020 |
612.33 |
| May 06 2013 |
26020 |
612.33 |
| Apr 29 2013 |
26020 |
612.33 |
| Apr 22 2013 |
25982 |
612.33 |
| Apr 15 2013 |
25990 |
612.33 |
| Apr 08 2013 |
25990 |
612.33 |
| Apr 01 2013 |
25990 |
612.33 |
| Mar 25 2013 |
25976 |
612.33 |
| Mar 18 2013 |
25976 |
612.33 |
| Mar 11 2013 |
25976 |
612.33 |
| Mar 04 2013 |
25976 |
612.33 |
| Feb 25 2013 |
25976 |
612.33 |
| Feb 18 2013 |
25975 |
612.33 |
| Feb 11 2013 |
25984 |
612.33 |
| Feb 04 2013 |
25949 |
612.33 |
| Jan 28 2013 |
26001 |
612.33 |
| Jan 21 2013 |
26018 |
612.33 |
| Jan 14 2013 |
26138 |
612.33 |
| Jan 07 2013 |
26103 |
612.33 |
| Dec 31 2012 |
26084 |
612.33 |
| Dec 24 2012 |
26092 |
612.33 |
| Dec 17 2012 |
26086 |
612.33 |
| Dec 10 2012 |
25831 |
612.33 |
| Dec 03 2012 |
24858 |
595.53 |
| Nov 26 2012 |
24738 |
595.53 |
| Nov 19 2012 |
24790 |
595.53 |
| Nov 12 2012 |
24622 |
591.32 |
| Nov 05 2012 |
22384 |
561.66 |
| Oct 29 2012 |
26384 |
612.62 |
| Oct 22 2012 |
26124 |
612.62 |
