| May 10 2024 |
3601 |
382.3 |
| May 03 2024 |
3603 |
382.3 |
| Apr 25 2024 |
3603 |
382.3 |
| Apr 18 2024 |
3603 |
382.3 |
| Apr 11 2024 |
3603 |
382.3 |
| Apr 04 2024 |
3603 |
382.3 |
| Mar 28 2024 |
3603 |
382.3 |
| Mar 21 2024 |
3603 |
382.3 |
| Mar 14 2024 |
3603 |
382.3 |
| Mar 07 2024 |
3603 |
382.3 |
| Feb 29 2024 |
3603 |
382.3 |
| Feb 22 2024 |
3605 |
382.3 |
| Feb 15 2024 |
3609 |
382.3 |
| Feb 08 2024 |
3614 |
382.3 |
| Feb 01 2024 |
3618 |
382.3 |
| Jan 25 2024 |
3617 |
382.3 |
| Jan 18 2024 |
3630 |
382.3 |
| Jan 11 2024 |
3610 |
382.3 |
| Jan 04 2024 |
3631 |
382.3 |
| Dec 28 2023 |
3633 |
382.3 |
| Dec 21 2023 |
3703 |
384.9 |
| Dec 14 2023 |
3509 |
377.89 |
| Dec 07 2023 |
3453 |
377.89 |
| Nov 30 2023 |
3483 |
377.89 |
| Nov 23 2023 |
3665 |
385.97 |
| Nov 16 2023 |
3723 |
385.97 |
| Nov 09 2023 |
3731 |
385.97 |
| Nov 02 2023 |
3718 |
385.97 |
| Oct 26 2023 |
3859 |
392.16 |
| Oct 19 2023 |
3868 |
392.16 |
| Oct 12 2023 |
4463 |
417.73 |
| Oct 05 2023 |
4483 |
417.73 |
| Sep 28 2023 |
4481 |
417.73 |
| Sep 21 2023 |
4468 |
417.73 |
| Sep 14 2023 |
4545 |
417.73 |
| Sep 07 2023 |
4554 |
417.73 |
| Aug 31 2023 |
4576 |
417.73 |
| Aug 24 2023 |
4565 |
417.73 |
| Aug 17 2023 |
4560 |
417.73 |
| Aug 10 2023 |
4560 |
417.73 |
| Aug 03 2023 |
4569 |
417.73 |
| Jul 27 2023 |
4561 |
417.73 |
| Jul 20 2023 |
4501 |
417.73 |
| Jul 13 2023 |
4501 |
417.73 |
| Jul 06 2023 |
4487 |
417.73 |
| Jun 29 2023 |
4487 |
417.73 |
| Jun 22 2023 |
4487 |
417.73 |
| Jun 15 2023 |
4487 |
417.73 |
| Jun 08 2023 |
4490 |
417.73 |
| Jun 01 2023 |
4483 |
417.73 |
| May 25 2023 |
4477 |
417.73 |
| May 18 2023 |
4477 |
417.73 |
| May 11 2023 |
4477 |
417.73 |
| May 04 2023 |
4477 |
417.73 |
| Apr 27 2023 |
4479 |
417.73 |
| Apr 20 2023 |
4479 |
417.73 |
| Apr 13 2023 |
4479 |
417.73 |
| Apr 06 2023 |
4486 |
417.73 |
| Mar 30 2023 |
4485 |
417.73 |
| Mar 23 2023 |
4485 |
417.73 |
| Mar 16 2023 |
4485 |
417.73 |
| Mar 09 2023 |
4485 |
417.73 |
| Mar 02 2023 |
4486 |
417.73 |
| Feb 23 2023 |
4485 |
417.73 |
| Feb 16 2023 |
4490 |
417.73 |
| Feb 09 2023 |
4505 |
417.73 |
| Feb 02 2023 |
4516 |
417.73 |
| Jan 26 2023 |
4516 |
417.73 |
| Jan 19 2023 |
4501 |
417.73 |
| Jan 12 2023 |
4450 |
417.73 |
| Jan 05 2023 |
4480 |
417.73 |
| Dec 29 2022 |
4475 |
417.73 |
| Dec 22 2022 |
6498 |
407.3 |
| Dec 15 2022 |
6823 |
414.62 |
| Dec 08 2022 |
6785 |
414.62 |
| Dec 01 2022 |
6693 |
414.62 |
| Nov 24 2022 |
6697 |
414.62 |
| Nov 17 2022 |
3347 |
396.25 |
| Nov 10 2022 |
3341 |
396.25 |
| Nov 03 2022 |
3276 |
396.25 |
| Oct 27 2022 |
3170 |
396.25 |
| Oct 20 2022 |
2703 |
376.03 |
| Oct 13 2022 |
2675 |
376.03 |
| Oct 06 2022 |
2617 |
376.03 |
| Sep 29 2022 |
2564 |
376.03 |
| Sep 22 2022 |
2567 |
376.03 |
| Sep 15 2022 |
2541 |
376.03 |
| Sep 08 2022 |
2503 |
376.03 |
| Sep 01 2022 |
2498 |
376.03 |
| Aug 25 2022 |
2493 |
376.03 |
| Aug 18 2022 |
2493 |
376.03 |
| Aug 11 2022 |
2488 |
376.03 |
| Aug 04 2022 |
2474 |
376.03 |
| Jul 28 2022 |
2474 |
376.03 |
| Jul 21 2022 |
2474 |
376.03 |
| Jul 14 2022 |
2474 |
376.03 |
| Jul 07 2022 |
2474 |
376.03 |
| Jun 30 2022 |
2474 |
376.03 |
| Jun 23 2022 |
2480 |
376.03 |
| Jun 16 2022 |
2480 |
376.03 |
| Jun 09 2022 |
2479 |
376.03 |
| Jun 02 2022 |
2479 |
376.03 |
| May 26 2022 |
2476 |
376.03 |
| May 19 2022 |
2476 |
376.03 |
| May 12 2022 |
2476 |
376.03 |
| May 05 2022 |
2476 |
376.03 |
| Apr 28 2022 |
2477 |
376.03 |
| Apr 21 2022 |
2477 |
376.03 |
| Apr 14 2022 |
2477 |
376.03 |
| Apr 07 2022 |
2477 |
376.03 |
| Mar 31 2022 |
2477 |
376.03 |
| Mar 24 2022 |
2477 |
376.03 |
| Mar 17 2022 |
2477 |
376.03 |
| Mar 10 2022 |
2477 |
376.03 |
| Mar 03 2022 |
2477 |
376.03 |
| Feb 24 2022 |
2456 |
376.03 |
| Feb 17 2022 |
2459 |
376.03 |
| Feb 10 2022 |
2452 |
376.03 |
| Feb 03 2022 |
2447 |
376.03 |
| Jan 27 2022 |
2464 |
376.03 |
| Jan 20 2022 |
2377 |
376.03 |
| Jan 13 2022 |
2372 |
376.03 |
| Jan 06 2022 |
2651 |
376.03 |
| Dec 30 2021 |
2647 |
376.03 |
| Dec 23 2021 |
2642 |
376.03 |
| Dec 16 2021 |
2672 |
376.03 |
| Dec 09 2021 |
2761 |
376.03 |
| Dec 02 2021 |
2842 |
376.03 |
| Nov 25 2021 |
2865 |
376.03 |
| Nov 18 2021 |
2940 |
376.03 |
| Nov 11 2021 |
2867 |
371.67 |
| Nov 04 2021 |
2883 |
371.67 |
| Oct 28 2021 |
3872 |
364.64 |
| Oct 21 2021 |
5293 |
402.42 |
| Oct 14 2021 |
5362 |
402.42 |
| Oct 07 2021 |
5866 |
419.15 |
| Sep 30 2021 |
5183 |
398.37 |
| Sep 23 2021 |
5264 |
398.37 |
| Sep 16 2021 |
5374 |
398.37 |
| Sep 09 2021 |
5448 |
398.37 |
| Sep 02 2021 |
5549 |
398.37 |
| Aug 26 2021 |
5553 |
398.37 |
| Aug 19 2021 |
5561 |
398.37 |
| Aug 12 2021 |
5575 |
398.37 |
| Aug 05 2021 |
5587 |
398.37 |
| Jul 29 2021 |
5591 |
398.37 |
| Jun 03 2021 |
5903 |
398.37 |
| Nov 13 2020 |
4393 |
367.31 |
| Nov 06 2020 |
4682 |
367.31 |
| Oct 30 2020 |
4942 |
366.36 |
| Oct 23 2020 |
5154 |
364.64 |
| Oct 16 2020 |
7602 |
402.42 |
| Oct 09 2020 |
7896 |
402.42 |
| Oct 02 2020 |
9317 |
419.15 |
| Sep 25 2020 |
8027 |
398.37 |
| Sep 18 2020 |
8244 |
398.37 |
| Sep 11 2020 |
8361 |
398.37 |
| Sep 04 2020 |
8475 |
398.37 |
| Aug 28 2020 |
8537 |
398.37 |
| Aug 21 2020 |
8576 |
398.37 |
| Aug 14 2020 |
8585 |
398.37 |
| Aug 07 2020 |
8667 |
398.37 |
| Jul 31 2020 |
8700 |
398.37 |
| Jul 24 2020 |
8700 |
398.37 |
| Jul 17 2020 |
8716 |
398.37 |
| Jul 10 2020 |
8739 |
398.37 |
| Jul 03 2020 |
8768 |
398.37 |
| Jun 26 2020 |
8768 |
398.37 |
| Jun 19 2020 |
8768 |
398.37 |
| Jun 12 2020 |
8773 |
398.37 |
| Jun 05 2020 |
8785 |
398.37 |
| May 29 2020 |
8800 |
398.37 |
| May 22 2020 |
8829 |
398.37 |
| May 15 2020 |
8829 |
398.37 |
| May 08 2020 |
8832 |
398.37 |
| May 01 2020 |
8835 |
398.37 |
| Apr 24 2020 |
8864 |
398.37 |
| Apr 17 2020 |
8864 |
398.37 |
| Apr 10 2020 |
8864 |
398.37 |
| Apr 03 2020 |
8864 |
398.37 |
| Mar 27 2020 |
8864 |
398.37 |
| Mar 20 2020 |
8871 |
398.37 |
| Mar 13 2020 |
8871 |
398.37 |
| Mar 06 2020 |
8871 |
398.37 |
| Feb 28 2020 |
8864 |
398.37 |
| Feb 21 2020 |
8902 |
398.37 |
| Feb 14 2020 |
8909 |
398.37 |
| Feb 07 2020 |
8920 |
398.37 |
| Jan 31 2020 |
8939 |
398.37 |
| Jan 24 2020 |
8633 |
398.37 |
| Jan 17 2020 |
8655 |
398.37 |
| Jan 10 2020 |
9158 |
398.37 |
| Jan 03 2020 |
8611 |
391.9 |
| Dec 27 2019 |
8614 |
391.9 |
| Dec 20 2019 |
8627 |
391.9 |
| Dec 13 2019 |
8645 |
391.9 |
| Dec 06 2019 |
8488 |
391.9 |
| Nov 29 2019 |
8680 |
391.9 |
| Nov 22 2019 |
8712 |
391.9 |
| Nov 15 2019 |
10783 |
415.65 |
| Nov 08 2019 |
10894 |
415.65 |
| Nov 01 2019 |
15819 |
466.86 |
| Oct 25 2019 |
14157 |
450.55 |
| Oct 18 2019 |
11023 |
421 |
| Oct 11 2019 |
9381 |
400.19 |
| Oct 04 2019 |
8333 |
387.44 |
| Sep 27 2019 |
8345 |
387.44 |
| Sep 20 2019 |
8198 |
387.44 |
| Sep 13 2019 |
8239 |
387.44 |
| Sep 06 2019 |
8019 |
387.44 |
| Aug 30 2019 |
8067 |
387.44 |
| Aug 23 2019 |
8077 |
387.44 |
| Aug 16 2019 |
8024 |
387.44 |
| Aug 09 2019 |
8024 |
387.44 |
| Aug 02 2019 |
8028 |
387.44 |
| Jul 26 2019 |
8035 |
387.44 |
| Jul 19 2019 |
8048 |
387.44 |
| Jul 12 2019 |
8058 |
387.44 |
| Jul 05 2019 |
8069 |
387.44 |
| Jun 28 2019 |
8081 |
387.44 |
| Jun 21 2019 |
8095 |
387.44 |
| Jun 14 2019 |
8088 |
387.44 |
| Jun 07 2019 |
8089 |
387.44 |
| May 31 2019 |
8108 |
387.44 |
| May 24 2019 |
8107 |
387.44 |
| May 17 2019 |
8122 |
387.44 |
| May 10 2019 |
8118 |
387.44 |
| May 03 2019 |
8125 |
387.44 |
| Apr 26 2019 |
8121 |
387.44 |
| Apr 19 2019 |
8125 |
387.44 |
| Apr 12 2019 |
8125 |
387.44 |
| Apr 05 2019 |
8125 |
387.44 |
| Mar 29 2019 |
8125 |
387.44 |
| Mar 22 2019 |
8125 |
387.44 |
| Mar 15 2019 |
8132 |
387.44 |
| Mar 08 2019 |
8100 |
387.44 |
| Mar 01 2019 |
8106 |
387.44 |
| Feb 22 2019 |
8100 |
387.44 |
| Feb 15 2019 |
8112 |
387.44 |
| Feb 08 2019 |
8099 |
387.44 |
| Feb 01 2019 |
8122 |
387.44 |
| Jan 25 2019 |
8122 |
387.44 |
| Jan 18 2019 |
7806 |
387.44 |
| Jan 11 2019 |
8236 |
387.44 |
| Jan 04 2019 |
7065 |
370.87 |
| Dec 28 2018 |
7090 |
370.87 |
| Dec 21 2018 |
7037 |
370.87 |
| Dec 14 2018 |
7045 |
370.87 |
| Dec 07 2018 |
7145 |
371.21 |
| Nov 30 2018 |
7234 |
371.21 |
| Nov 23 2018 |
7280 |
371.21 |
| Nov 16 2018 |
6478 |
358.51 |
| Nov 09 2018 |
6425 |
358.51 |
| Nov 02 2018 |
5304 |
341.3 |
| Oct 26 2018 |
5177 |
341.3 |
| Oct 19 2018 |
5568 |
347.36 |
| Oct 12 2018 |
5542 |
347.36 |
| Oct 05 2018 |
5577 |
350.39 |
| Sep 28 2018 |
5129 |
342.46 |
| Sep 21 2018 |
5143 |
342.46 |
| Sep 14 2018 |
5089 |
342.46 |
| Sep 07 2018 |
5102 |
342.46 |
| Aug 31 2018 |
5067 |
342.46 |
| Aug 24 2018 |
5046 |
342.46 |
| Aug 17 2018 |
5046 |
342.46 |
| Aug 10 2018 |
5047 |
342.46 |
| Aug 03 2018 |
5059 |
342.46 |
| Jul 27 2018 |
5064 |
342.46 |
| Jul 20 2018 |
5069 |
342.46 |
| Jul 13 2018 |
5069 |
342.46 |
| Jul 06 2018 |
5066 |
342.46 |
| Jun 29 2018 |
5102 |
342.46 |
| Jun 22 2018 |
5102 |
342.46 |
| Jun 15 2018 |
5103 |
342.46 |
| Jun 08 2018 |
5116 |
342.46 |
| Jun 01 2018 |
5112 |
342.46 |
| May 25 2018 |
5124 |
342.46 |
| May 18 2018 |
5122 |
342.46 |
| May 11 2018 |
5132 |
342.46 |
| May 04 2018 |
5165 |
342.46 |
| Apr 27 2018 |
5161 |
342.46 |
| Apr 20 2018 |
5175 |
342.46 |
| Apr 13 2018 |
5171 |
342.46 |
| Apr 06 2018 |
5171 |
342.46 |
| Mar 30 2018 |
5169 |
342.46 |
| Mar 23 2018 |
5169 |
342.46 |
| Mar 16 2018 |
5167 |
342.46 |
| Mar 09 2018 |
5167 |
342.46 |
| Mar 02 2018 |
5167 |
342.46 |
| Feb 23 2018 |
5169 |
342.46 |
| Feb 16 2018 |
5179 |
342.46 |
| Feb 09 2018 |
5177 |
342.46 |
| Feb 02 2018 |
5193 |
342.46 |
| Jan 26 2018 |
5214 |
342.46 |
| Jan 19 2018 |
5203 |
342.46 |
| Jan 12 2018 |
4953 |
342.46 |
| Jan 05 2018 |
5143 |
342.46 |
| Dec 29 2017 |
5147 |
342.46 |
| Dec 22 2017 |
5142 |
342.46 |
| Dec 15 2017 |
5122 |
342.46 |
| Dec 08 2017 |
5259 |
342.46 |
| Dec 01 2017 |
5075 |
338.71 |
| Nov 24 2017 |
5100 |
338.71 |
| Nov 17 2017 |
5194 |
341.34 |
| Nov 10 2017 |
5308 |
341.34 |
| Nov 03 2017 |
5845 |
351.1 |
| Oct 27 2017 |
5233 |
341.84 |
| Oct 20 2017 |
5282 |
342.42 |
| Oct 13 2017 |
5176 |
342.42 |
| Oct 06 2017 |
5089 |
342.42 |
| Sep 29 2017 |
5875 |
355.36 |
| Sep 22 2017 |
5827 |
355.36 |
| Sep 15 2017 |
5504 |
349.53 |
| Sep 08 2017 |
5454 |
349.53 |
| Sep 01 2017 |
5489 |
349.53 |
| Aug 25 2017 |
5504 |
349.53 |
| Aug 18 2017 |
5510 |
349.53 |
| Aug 11 2017 |
5485 |
349.53 |
| Aug 04 2017 |
5497 |
349.53 |
| Jul 28 2017 |
5495 |
349.53 |
| Jul 21 2017 |
5505 |
349.53 |
| Jul 14 2017 |
5509 |
349.53 |
| Jul 07 2017 |
5509 |
349.53 |
| Jun 30 2017 |
5516 |
349.53 |
| Jun 23 2017 |
5515 |
349.53 |
| Jun 16 2017 |
5513 |
349.53 |
| Jun 09 2017 |
5502 |
349.53 |
| Jun 02 2017 |
5495 |
349.53 |
| May 26 2017 |
5408 |
349.53 |
| May 19 2017 |
5425 |
349.53 |
| May 12 2017 |
5401 |
349.53 |
| May 05 2017 |
5395 |
349.53 |
| Apr 28 2017 |
5389 |
349.53 |
| Apr 21 2017 |
5376 |
349.53 |
| Apr 14 2017 |
5384 |
349.53 |
| Apr 07 2017 |
5384 |
349.53 |
| Mar 31 2017 |
5384 |
349.53 |
| Mar 24 2017 |
5384 |
349.53 |
| Mar 17 2017 |
5376 |
349.53 |
| Mar 10 2017 |
5386 |
349.53 |
| Mar 03 2017 |
5386 |
349.53 |
| Feb 24 2017 |
5388 |
349.53 |
| Feb 17 2017 |
5396 |
349.53 |
| Feb 10 2017 |
5406 |
349.53 |
| Feb 03 2017 |
5402 |
349.53 |
| Jan 27 2017 |
5414 |
349.53 |
| Jan 20 2017 |
5435 |
349.53 |
| Jan 13 2017 |
5438 |
349.53 |
| Jan 06 2017 |
5546 |
349.53 |
| Dec 30 2016 |
5590 |
349.53 |
| Dec 23 2016 |
5606 |
349.53 |
| Dec 16 2016 |
5737 |
351.92 |
| Dec 09 2016 |
5264 |
343.51 |
| Dec 02 2016 |
5718 |
350.21 |
| Nov 25 2016 |
5981 |
355.16 |
| Nov 18 2016 |
5920 |
354.28 |
| Nov 11 2016 |
5984 |
354.28 |
| Nov 04 2016 |
5534 |
347.25 |
| Oct 28 2016 |
6401 |
361.59 |
| Oct 21 2016 |
6542 |
362.81 |
| Oct 14 2016 |
6473 |
362.81 |
| Oct 07 2016 |
6472 |
362.81 |
| Sep 30 2016 |
6407 |
362.81 |
| Sep 23 2016 |
6303 |
362.81 |
| Sep 16 2016 |
5413 |
351.29 |
| Sep 09 2016 |
5430 |
351.29 |
| Sep 02 2016 |
5404 |
351.29 |
| Aug 26 2016 |
5416 |
351.29 |
| Aug 19 2016 |
5267 |
351.29 |
| Aug 12 2016 |
5259 |
351.29 |
| Aug 05 2016 |
5272 |
351.29 |
| Jul 29 2016 |
5272 |
351.29 |
| Jul 22 2016 |
5260 |
351.29 |
| Jun 28 2016 |
5261 |
351.29 |
| Jun 21 2016 |
5272 |
351.29 |
| Jun 14 2016 |
5272 |
351.29 |
| Jun 07 2016 |
5272 |
351.29 |
| May 31 2016 |
5272 |
351.29 |
| May 24 2016 |
5272 |
351.29 |
| May 17 2016 |
5267 |
351.29 |
| May 10 2016 |
5267 |
351.29 |
| May 03 2016 |
5267 |
351.29 |
| Apr 26 2016 |
5267 |
351.29 |
| Apr 19 2016 |
5263 |
351.29 |
| Apr 12 2016 |
5274 |
351.29 |
| Apr 05 2016 |
5274 |
351.29 |
| Mar 29 2016 |
5274 |
351.29 |
| Mar 22 2016 |
5273 |
351.29 |
| Mar 15 2016 |
5271 |
351.29 |
| Mar 08 2016 |
5276 |
351.29 |
| Mar 01 2016 |
5272 |
351.29 |
| Feb 23 2016 |
5266 |
351.29 |
| Feb 16 2016 |
5243 |
351.29 |
| Feb 09 2016 |
5243 |
351.29 |
| Feb 02 2016 |
5209 |
351.29 |
| Jan 26 2016 |
5220 |
351.29 |
| Jan 19 2016 |
5225 |
351.29 |
| Jan 12 2016 |
4951 |
351.29 |
| Jan 05 2016 |
5146 |
351.29 |
| Dec 29 2015 |
5142 |
351.29 |
| Dec 22 2015 |
5077 |
351.29 |
| Dec 15 2015 |
5018 |
351.29 |
| Dec 08 2015 |
5652 |
360.04 |
| Dec 01 2015 |
5602 |
360.04 |
| Nov 24 2015 |
4851 |
348.41 |
| Nov 17 2015 |
4642 |
348.41 |
| Nov 10 2015 |
4638 |
349.06 |
| Nov 03 2015 |
4108 |
338.45 |
| Oct 27 2015 |
4140 |
338.45 |
| Oct 20 2015 |
4087 |
338.45 |
| Oct 13 2015 |
3667 |
333.12 |
| Oct 06 2015 |
3723 |
333.12 |
| Sep 29 2015 |
4376 |
345.79 |
| Sep 22 2015 |
19125 |
345.79 |
| Sep 15 2015 |
20878 |
337.51 |
| Sep 14 2015 |
4440 |
349.09 |
| Sep 07 2015 |
4453 |
349.09 |
| Aug 31 2015 |
7544 |
396.57 |
| Aug 24 2015 |
7510 |
396.57 |
| Aug 17 2015 |
7519 |
396.57 |
| Aug 10 2015 |
7523 |
396.57 |
| Aug 03 2015 |
7523 |
396.57 |
| Jul 27 2015 |
7523 |
396.57 |
| Jul 20 2015 |
7523 |
396.57 |
| Jul 13 2015 |
7523 |
396.57 |
| Jul 06 2015 |
7523 |
396.57 |
| Jun 29 2015 |
7523 |
396.57 |
| Jun 22 2015 |
7523 |
396.57 |
| Jun 15 2015 |
7523 |
396.57 |
| Jun 08 2015 |
7591 |
396.57 |
| Jun 01 2015 |
7591 |
396.57 |
| May 25 2015 |
7591 |
396.57 |
| May 18 2015 |
7591 |
396.57 |
| May 11 2015 |
7591 |
396.57 |
| May 04 2015 |
7591 |
396.57 |
| Apr 27 2015 |
7583 |
396.57 |
| Apr 20 2015 |
7576 |
396.57 |
| Apr 13 2015 |
7575 |
396.57 |
| Apr 06 2015 |
7584 |
396.57 |
| Mar 30 2015 |
7584 |
396.57 |
| Mar 23 2015 |
7595 |
396.57 |
| Mar 16 2015 |
7589 |
396.57 |
| Mar 09 2015 |
7588 |
396.57 |
| Mar 02 2015 |
7576 |
396.57 |
| Feb 23 2015 |
7509 |
396.57 |
| Feb 16 2015 |
7506 |
396.57 |
| Feb 09 2015 |
7516 |
396.57 |
| Feb 02 2015 |
7519 |
396.57 |
| Jan 26 2015 |
7519 |
396.57 |
| Jan 19 2015 |
7508 |
396.57 |
| Jan 12 2015 |
7412 |
396.57 |
| Jan 05 2015 |
7630 |
396.57 |
| Dec 29 2014 |
7670 |
397.23 |
| Dec 22 2014 |
7700 |
397.23 |
| Dec 15 2014 |
8098 |
403.64 |
| Dec 08 2014 |
8149 |
403.64 |
| Dec 01 2014 |
8173 |
403.64 |
| Nov 24 2014 |
7690 |
397.23 |
| Nov 17 2014 |
7736 |
397.23 |
| Nov 10 2014 |
7781 |
397.23 |
| Nov 03 2014 |
7667 |
397.23 |
| Oct 27 2014 |
7716 |
397.23 |
| Oct 20 2014 |
7828 |
397.23 |
| Oct 13 2014 |
7717 |
397.23 |
| Oct 06 2014 |
7688 |
397.23 |
| Sep 29 2014 |
7787 |
397.23 |
| Dec 16 2013 |
21550 |
545.49 |
| Dec 09 2013 |
23323 |
565.56 |
| Dec 02 2013 |
22986 |
558.44 |
| Nov 25 2013 |
23371 |
558.44 |
| Nov 18 2013 |
23484 |
558.44 |
| Nov 11 2013 |
23479 |
558.44 |
| Nov 04 2013 |
23376 |
558.44 |
| Oct 28 2013 |
23152 |
558.44 |
| Oct 21 2013 |
23066 |
564.1 |
| Oct 14 2013 |
23072 |
564.1 |
| Oct 07 2013 |
23941 |
578.39 |
| Sep 30 2013 |
23752 |
578.39 |
| Sep 23 2013 |
23702 |
578.39 |
| Sep 16 2013 |
23399 |
578.39 |
| Sep 09 2013 |
23280 |
578.39 |
| Sep 02 2013 |
23440 |
578.39 |
| Aug 26 2013 |
23383 |
578.39 |
| Aug 19 2013 |
23407 |
578.39 |
| Aug 12 2013 |
23408 |
578.39 |
| Aug 05 2013 |
23410 |
578.39 |
| Jul 29 2013 |
23411 |
578.39 |
| Jul 22 2013 |
23457 |
578.39 |
| Jul 15 2013 |
23457 |
578.39 |
| Jul 08 2013 |
23458 |
578.39 |
| Jul 01 2013 |
23458 |
578.39 |
| Jun 24 2013 |
23459 |
578.39 |
| Jun 17 2013 |
23459 |
578.39 |
| Jun 10 2013 |
23459 |
578.39 |
| Jun 03 2013 |
23459 |
578.39 |
| May 27 2013 |
23459 |
578.39 |
| May 20 2013 |
23459 |
578.39 |
| May 13 2013 |
23459 |
578.39 |
| May 06 2013 |
23459 |
578.39 |
| Apr 29 2013 |
23459 |
578.39 |
| Apr 22 2013 |
23421 |
578.39 |
| Apr 15 2013 |
23428 |
578.39 |
| Apr 08 2013 |
23428 |
578.39 |
| Apr 01 2013 |
23428 |
578.39 |
| Mar 25 2013 |
23419 |
578.39 |
| Mar 18 2013 |
23419 |
578.39 |
| Mar 11 2013 |
23419 |
578.39 |
| Mar 04 2013 |
23419 |
578.39 |
| Feb 25 2013 |
23419 |
578.39 |
| Feb 18 2013 |
23419 |
578.39 |
| Feb 11 2013 |
23428 |
578.39 |
| Feb 04 2013 |
23392 |
578.39 |
| Jan 28 2013 |
23443 |
578.39 |
| Jan 21 2013 |
23466 |
578.39 |
| Jan 14 2013 |
23587 |
578.39 |
| Jan 07 2013 |
23552 |
578.39 |
| Dec 31 2012 |
23552 |
578.39 |
| Dec 24 2012 |
23562 |
578.39 |
| Dec 17 2012 |
24210 |
586.94 |
| Dec 10 2012 |
25562 |
608.3 |
| Dec 03 2012 |
25812 |
608.3 |
| Nov 26 2012 |
25689 |
608.3 |
| Nov 19 2012 |
25732 |
608.3 |
| Nov 12 2012 |
25881 |
608.3 |
| Nov 05 2012 |
25893 |
608.3 |
| Oct 29 2012 |
27935 |
635.54 |
| Oct 22 2012 |
27673 |
635.54 |
