| Sep 15 2014 |
24632 |
574.66 |
| Sep 08 2014 |
24422 |
574.66 |
| Sep 01 2014 |
24519 |
574.66 |
| Aug 25 2014 |
24563 |
574.66 |
| Aug 18 2014 |
24576 |
574.66 |
| Aug 11 2014 |
24576 |
574.66 |
| Aug 04 2014 |
24576 |
574.66 |
| Jul 28 2014 |
24576 |
574.66 |
| Jul 21 2014 |
24594 |
574.66 |
| Jul 14 2014 |
24595 |
574.66 |
| Jul 07 2014 |
24595 |
574.66 |
| Jun 30 2014 |
24595 |
574.66 |
| Jun 23 2014 |
24595 |
574.66 |
| Jun 16 2014 |
24595 |
574.66 |
| Jun 09 2014 |
24595 |
574.66 |
| Jun 02 2014 |
24595 |
574.66 |
| May 26 2014 |
24595 |
574.66 |
| May 19 2014 |
24595 |
574.66 |
| May 12 2014 |
24596 |
574.66 |
| May 05 2014 |
24596 |
574.66 |
| Apr 28 2014 |
24597 |
574.66 |
| Apr 21 2014 |
24597 |
574.66 |
| Apr 14 2014 |
24614 |
574.66 |
| Apr 07 2014 |
24614 |
574.66 |
| Mar 31 2014 |
24615 |
574.66 |
| Mar 24 2014 |
24615 |
574.66 |
| Mar 17 2014 |
24615 |
574.66 |
| Mar 10 2014 |
24614 |
574.66 |
| Mar 03 2014 |
24614 |
574.66 |
| Feb 24 2014 |
24606 |
574.66 |
| Feb 17 2014 |
24623 |
574.66 |
| Feb 10 2014 |
24621 |
574.66 |
| Feb 03 2014 |
24616 |
574.66 |
| Jan 27 2014 |
24674 |
574.66 |
| Jan 20 2014 |
24625 |
574.66 |
| Jan 13 2014 |
24440 |
574.66 |
| Jan 06 2014 |
24372 |
574.66 |
| Dec 30 2013 |
24533 |
574.66 |
| Dec 23 2013 |
24319 |
574.66 |
| Dec 16 2013 |
24092 |
574.66 |
| Dec 09 2013 |
24126 |
574.66 |
| Dec 02 2013 |
24409 |
574.66 |
| Nov 25 2013 |
24805 |
574.66 |
| Nov 18 2013 |
24878 |
574.66 |
| Nov 11 2013 |
24905 |
574.66 |
| Nov 04 2013 |
24803 |
574.66 |
| Oct 28 2013 |
25316 |
583.94 |
| Oct 21 2013 |
24677 |
583.94 |
| Oct 14 2013 |
24657 |
583.94 |
| Oct 07 2013 |
25146 |
594.46 |
| Sep 30 2013 |
25789 |
604.36 |
| Sep 23 2013 |
25724 |
604.36 |
| Sep 16 2013 |
25392 |
604.36 |
| Sep 09 2013 |
25234 |
604.36 |
| Sep 02 2013 |
25428 |
604.36 |
| Aug 26 2013 |
25365 |
604.36 |
| Aug 19 2013 |
25388 |
604.36 |
| Aug 12 2013 |
25388 |
604.36 |
| Aug 05 2013 |
25390 |
604.36 |
| Jul 29 2013 |
25391 |
604.36 |
| Jul 22 2013 |
25436 |
604.36 |
| Jul 15 2013 |
25436 |
604.36 |
| Jul 08 2013 |
25436 |
604.36 |
| Jul 01 2013 |
25436 |
604.36 |
| Jun 24 2013 |
25437 |
604.36 |
| Jun 17 2013 |
25437 |
604.36 |
| Jun 10 2013 |
25437 |
604.36 |
| Jun 03 2013 |
25437 |
604.36 |
| May 27 2013 |
25437 |
604.36 |
| May 20 2013 |
25437 |
604.36 |
| May 13 2013 |
25437 |
604.36 |
| May 06 2013 |
25437 |
604.36 |
| Apr 29 2013 |
25437 |
604.36 |
| Apr 22 2013 |
25399 |
604.36 |
| Apr 15 2013 |
25407 |
604.36 |
| Apr 08 2013 |
25407 |
604.36 |
| Apr 01 2013 |
25407 |
604.36 |
| Mar 25 2013 |
25392 |
604.36 |
| Mar 18 2013 |
25392 |
604.36 |
| Mar 11 2013 |
25392 |
604.36 |
| Mar 04 2013 |
25392 |
604.36 |
| Feb 25 2013 |
25392 |
604.36 |
| Feb 18 2013 |
25392 |
604.36 |
| Feb 11 2013 |
25401 |
604.36 |
| Feb 04 2013 |
25367 |
604.36 |
| Jan 28 2013 |
25418 |
604.36 |
| Jan 21 2013 |
25436 |
604.36 |
| Jan 14 2013 |
25558 |
604.36 |
| Jan 07 2013 |
25523 |
604.36 |
| Dec 31 2012 |
25513 |
604.36 |
| Dec 24 2012 |
25524 |
604.36 |
| Dec 17 2012 |
25528 |
604.36 |
| Dec 10 2012 |
25272 |
604.36 |
| Dec 03 2012 |
25536 |
604.36 |
| Nov 26 2012 |
25420 |
604.36 |
| Nov 19 2012 |
25456 |
604.36 |
| Nov 12 2012 |
25605 |
604.36 |
| Nov 05 2012 |
26422 |
615.51 |
| Oct 29 2012 |
26599 |
615.51 |
| Oct 22 2012 |
26337 |
615.51 |
