| Oct 12 2018 |
19272 |
496.49 |
| Oct 05 2018 |
18978 |
496.49 |
| Sep 28 2018 |
19044 |
496.49 |
| Sep 21 2018 |
19045 |
496.49 |
| Sep 14 2018 |
18808 |
496.49 |
| Sep 07 2018 |
18704 |
496.49 |
| Aug 31 2018 |
18543 |
496.49 |
| Aug 24 2018 |
18463 |
496.49 |
| Aug 17 2018 |
18450 |
496.49 |
| Aug 10 2018 |
18458 |
496.49 |
| Aug 03 2018 |
18483 |
496.49 |
| Jul 27 2018 |
18496 |
496.49 |
| Jul 20 2018 |
18516 |
496.49 |
| Jul 13 2018 |
18519 |
496.49 |
| Jul 06 2018 |
18491 |
496.49 |
| Jun 29 2018 |
18555 |
496.49 |
| Jun 22 2018 |
18555 |
496.49 |
| Jun 15 2018 |
18580 |
496.49 |
| Jun 08 2018 |
18611 |
496.49 |
| Jun 01 2018 |
18598 |
496.49 |
| May 25 2018 |
18614 |
496.49 |
| May 18 2018 |
18577 |
496.49 |
| May 11 2018 |
18605 |
496.49 |
| May 04 2018 |
18687 |
496.49 |
| Apr 27 2018 |
18677 |
496.49 |
| Apr 20 2018 |
18729 |
496.49 |
| Apr 13 2018 |
18724 |
496.49 |
| Apr 06 2018 |
18724 |
496.49 |
| Mar 30 2018 |
18725 |
496.49 |
| Mar 23 2018 |
18725 |
496.49 |
| Mar 16 2018 |
18710 |
496.49 |
| Mar 09 2018 |
18710 |
496.49 |
| Mar 02 2018 |
18717 |
496.49 |
| Feb 23 2018 |
18712 |
496.49 |
| Feb 16 2018 |
18726 |
496.49 |
| Feb 09 2018 |
18719 |
496.49 |
| Feb 02 2018 |
18732 |
496.49 |
| Jan 26 2018 |
18760 |
496.49 |
| Jan 19 2018 |
18701 |
496.49 |
| Jan 12 2018 |
18261 |
496.49 |
| Jan 05 2018 |
18499 |
496.49 |
| Dec 29 2017 |
18536 |
496.49 |
| Dec 22 2017 |
18516 |
496.49 |
| Dec 15 2017 |
18491 |
496.49 |
| Dec 08 2017 |
21406 |
522.69 |
| Dec 01 2017 |
21622 |
522.69 |
| Nov 24 2017 |
21647 |
522.69 |
| Nov 17 2017 |
21872 |
522.69 |
| Nov 10 2017 |
22467 |
522.69 |
| Nov 03 2017 |
22544 |
522.69 |
| Oct 27 2017 |
22587 |
522.69 |
| Oct 20 2017 |
22301 |
520.22 |
| Oct 13 2017 |
23180 |
531.93 |
| Oct 06 2017 |
21498 |
517.39 |
| Sep 29 2017 |
21523 |
517.39 |
| Sep 22 2017 |
21398 |
517.39 |
| Sep 15 2017 |
21357 |
517.39 |
| Sep 08 2017 |
20071 |
506.59 |
| Sep 01 2017 |
18064 |
486.83 |
| Aug 25 2017 |
18067 |
486.83 |
| Aug 18 2017 |
18101 |
486.83 |
| Aug 11 2017 |
18009 |
486.83 |
| Aug 04 2017 |
18036 |
486.83 |
| Jul 28 2017 |
18033 |
486.83 |
| Jul 21 2017 |
18055 |
486.83 |
| Jul 14 2017 |
18056 |
486.83 |
| Jul 07 2017 |
18051 |
486.83 |
| Jun 30 2017 |
18062 |
486.83 |
| Jun 23 2017 |
18061 |
486.83 |
| Jun 16 2017 |
18056 |
486.83 |
| Jun 09 2017 |
18030 |
486.83 |
| Jun 02 2017 |
18032 |
486.83 |
| May 26 2017 |
17862 |
486.83 |
| May 19 2017 |
17884 |
486.83 |
| May 12 2017 |
17823 |
486.83 |
| May 05 2017 |
17766 |
486.83 |
| Apr 28 2017 |
17735 |
486.83 |
| Apr 21 2017 |
17707 |
486.83 |
| Apr 14 2017 |
17734 |
486.83 |
| Apr 07 2017 |
17735 |
486.83 |
| Mar 31 2017 |
17735 |
486.83 |
| Mar 24 2017 |
17736 |
486.83 |
| Mar 17 2017 |
17725 |
486.83 |
| Mar 10 2017 |
17742 |
486.83 |
| Mar 03 2017 |
17742 |
486.83 |
| Feb 24 2017 |
17744 |
486.83 |
| Feb 17 2017 |
17759 |
486.83 |
| Feb 10 2017 |
17783 |
486.83 |
| Feb 03 2017 |
17773 |
486.83 |
| Jan 27 2017 |
17773 |
486.83 |
| Jan 20 2017 |
17798 |
486.83 |
| Jan 13 2017 |
17824 |
486.83 |
| Jan 06 2017 |
18068 |
486.83 |
| Dec 30 2016 |
18136 |
486.83 |
| Dec 23 2016 |
18137 |
486.83 |
| Dec 16 2016 |
19752 |
501.85 |
| Dec 09 2016 |
18615 |
490.1 |
| Dec 02 2016 |
19008 |
490.1 |
| Nov 25 2016 |
18926 |
490.1 |
| Nov 18 2016 |
19185 |
490.1 |
| Nov 11 2016 |
19485 |
490.1 |
| Nov 04 2016 |
19524 |
490.1 |
| Oct 28 2016 |
19494 |
490.1 |
| Oct 21 2016 |
15804 |
456.73 |
| Oct 14 2016 |
20395 |
497.78 |
| Oct 07 2016 |
20239 |
497.78 |
| Sep 30 2016 |
20164 |
497.78 |
| Sep 23 2016 |
19813 |
497.78 |
| Sep 16 2016 |
27735 |
579.88 |
| Sep 09 2016 |
27281 |
579.88 |
| Sep 02 2016 |
27198 |
579.88 |
| Aug 26 2016 |
27245 |
579.88 |
| Aug 19 2016 |
26739 |
579.88 |
| Aug 12 2016 |
26729 |
579.88 |
| Aug 05 2016 |
26750 |
579.88 |
| Jul 29 2016 |
26752 |
579.88 |
| Jul 22 2016 |
26720 |
579.88 |
| Jun 28 2016 |
26722 |
579.88 |
| Jun 21 2016 |
26797 |
579.88 |
| Jun 14 2016 |
26797 |
579.88 |
| Jun 07 2016 |
26799 |
579.88 |
| May 31 2016 |
26806 |
579.88 |
| May 24 2016 |
26806 |
579.88 |
| May 17 2016 |
26781 |
579.88 |
| May 10 2016 |
26782 |
579.88 |
| May 03 2016 |
26788 |
579.88 |
| Apr 26 2016 |
26783 |
579.88 |
| Apr 19 2016 |
26745 |
579.88 |
| Apr 12 2016 |
26803 |
579.88 |
| Apr 05 2016 |
26803 |
579.88 |
| Mar 29 2016 |
26803 |
579.88 |
| Mar 22 2016 |
26783 |
579.88 |
| Mar 15 2016 |
26782 |
579.88 |
| Mar 08 2016 |
26804 |
579.88 |
| Mar 01 2016 |
26799 |
579.88 |
| Feb 23 2016 |
26797 |
579.88 |
| Feb 16 2016 |
26716 |
579.88 |
| Feb 09 2016 |
26716 |
579.88 |
| Feb 02 2016 |
26656 |
579.88 |
| Jan 26 2016 |
26700 |
579.88 |
| Jan 19 2016 |
26716 |
579.88 |
| Jan 12 2016 |
26276 |
579.88 |
| Jan 05 2016 |
26744 |
579.88 |
| Dec 29 2015 |
26774 |
579.88 |
| Dec 22 2015 |
26563 |
579.88 |
| Dec 15 2015 |
26449 |
579.88 |
| Dec 08 2015 |
26786 |
579.88 |
| Dec 01 2015 |
26938 |
579.88 |
| Nov 24 2015 |
26677 |
579.88 |
| Nov 17 2015 |
26360 |
579.88 |
| Nov 10 2015 |
26398 |
579.88 |
| Oct 06 2015 |
17216 |
492.73 |
| Sep 29 2015 |
17296 |
492.73 |
| Sep 22 2015 |
33429 |
492.73 |
| Sep 15 2015 |
11608 |
492.73 |
| Sep 14 2015 |
16661 |
492.73 |
| Sep 07 2015 |
19542 |
521.7 |
| Aug 31 2015 |
20064 |
526.71 |
| Aug 24 2015 |
19974 |
526.71 |
| Aug 17 2015 |
20007 |
526.71 |
| Aug 10 2015 |
20022 |
526.71 |
| Aug 03 2015 |
20021 |
526.71 |
| Jul 27 2015 |
20021 |
526.71 |
| Jul 20 2015 |
20020 |
526.71 |
| Jul 13 2015 |
20020 |
526.71 |
| Jul 06 2015 |
20020 |
526.71 |
| Jun 29 2015 |
20020 |
526.71 |
| Jun 22 2015 |
20020 |
526.71 |
| Jun 15 2015 |
20020 |
526.71 |
| Jun 08 2015 |
20157 |
526.71 |
| Jun 01 2015 |
20157 |
526.71 |
| May 25 2015 |
20157 |
526.71 |
| May 18 2015 |
20157 |
526.71 |
| May 11 2015 |
20157 |
526.71 |
| May 04 2015 |
20157 |
526.71 |
| Apr 27 2015 |
20138 |
526.71 |
| Apr 20 2015 |
20124 |
526.71 |
| Apr 13 2015 |
20123 |
526.71 |
| Apr 06 2015 |
20155 |
526.71 |
| Mar 30 2015 |
20155 |
526.71 |
| Mar 23 2015 |
20176 |
526.71 |
| Mar 16 2015 |
20163 |
526.71 |
| Mar 09 2015 |
20162 |
526.71 |
| Mar 02 2015 |
20152 |
526.71 |
| Feb 23 2015 |
20016 |
526.71 |
| Feb 16 2015 |
19990 |
526.71 |
| Feb 09 2015 |
20000 |
526.71 |
| Feb 02 2015 |
20009 |
526.71 |
| Jan 26 2015 |
19998 |
526.71 |
| Jan 19 2015 |
19979 |
526.71 |
| Jan 12 2015 |
19841 |
526.71 |
| Jan 05 2015 |
20143 |
526.71 |
| Dec 29 2014 |
20146 |
526.71 |
| Dec 22 2014 |
20191 |
526.71 |
| Dec 15 2014 |
19886 |
526.71 |
| Dec 08 2014 |
20060 |
526.71 |
| Dec 01 2014 |
20216 |
526.71 |
| Nov 24 2014 |
20216 |
526.71 |
| Nov 17 2014 |
20406 |
526.71 |
| Nov 10 2014 |
20577 |
526.71 |
| Nov 03 2014 |
20486 |
526.71 |
| Oct 27 2014 |
20481 |
526.71 |
| Oct 20 2014 |
22345 |
543.69 |
| Oct 13 2014 |
22216 |
543.69 |
| Oct 06 2014 |
19750 |
521.4 |
| Sep 29 2014 |
19936 |
521.4 |
| Sep 22 2014 |
15410 |
476.81 |
| Sep 15 2014 |
15301 |
476.81 |
| Sep 08 2014 |
15283 |
476.81 |
| Sep 01 2014 |
15341 |
476.81 |
| Aug 25 2014 |
15354 |
476.81 |
| Aug 18 2014 |
15358 |
476.81 |
| Aug 11 2014 |
15358 |
476.81 |
| Aug 04 2014 |
15358 |
476.81 |
| Jul 28 2014 |
15358 |
476.81 |
| Jul 21 2014 |
15377 |
476.81 |
| Jul 14 2014 |
15377 |
476.81 |
| Jul 07 2014 |
15377 |
476.81 |
| Jun 30 2014 |
15377 |
476.81 |
| Jun 23 2014 |
15377 |
476.81 |
| Jun 16 2014 |
15377 |
476.81 |
| Jun 09 2014 |
15377 |
476.81 |
| Jun 02 2014 |
15377 |
476.81 |
| May 26 2014 |
15377 |
476.81 |
| May 19 2014 |
15377 |
476.81 |
| May 12 2014 |
15378 |
476.81 |
| May 05 2014 |
15378 |
476.81 |
| Apr 28 2014 |
15379 |
476.81 |
| Apr 21 2014 |
15379 |
476.81 |
| Apr 14 2014 |
15401 |
476.81 |
| Apr 07 2014 |
15401 |
476.81 |
| Mar 31 2014 |
15402 |
476.81 |
| Mar 24 2014 |
15402 |
476.81 |
| Mar 17 2014 |
15402 |
476.81 |
| Mar 10 2014 |
15402 |
476.81 |
| Mar 03 2014 |
15402 |
476.81 |
| Feb 24 2014 |
15396 |
476.81 |
| Feb 17 2014 |
15411 |
476.81 |
| Feb 10 2014 |
15410 |
476.81 |
| Feb 03 2014 |
15397 |
476.81 |
| Jan 27 2014 |
15463 |
476.81 |
| Jan 20 2014 |
15424 |
476.81 |
| Jan 13 2014 |
15237 |
476.81 |
| Jan 06 2014 |
15207 |
476.81 |
| Dec 30 2013 |
15339 |
476.81 |
| Dec 23 2013 |
15128 |
476.81 |
| Dec 16 2013 |
16143 |
488.79 |
| Dec 09 2013 |
17985 |
507.07 |
| Dec 02 2013 |
17765 |
502.92 |
| Nov 25 2013 |
18051 |
502.92 |
| Nov 18 2013 |
17385 |
495.14 |
| Nov 11 2013 |
16830 |
489.68 |
| Nov 04 2013 |
16478 |
487.52 |
| Oct 28 2013 |
16359 |
487.52 |
| Oct 21 2013 |
16492 |
491.98 |
| Oct 14 2013 |
16480 |
491.98 |
| Oct 07 2013 |
16350 |
491.98 |
| Sep 30 2013 |
16328 |
491.98 |
| Sep 23 2013 |
16277 |
491.98 |
| Sep 16 2013 |
16202 |
491.98 |
| Sep 09 2013 |
16159 |
491.98 |
| Sep 02 2013 |
16274 |
491.98 |
| Aug 26 2013 |
16241 |
491.98 |
| Aug 19 2013 |
16260 |
491.98 |
| Aug 12 2013 |
16260 |
491.98 |
| Aug 05 2013 |
16262 |
491.98 |
| Jul 29 2013 |
16263 |
491.98 |
| Jul 22 2013 |
16306 |
491.98 |
| Jul 15 2013 |
16306 |
491.98 |
| Jul 08 2013 |
16306 |
491.98 |
| Jul 01 2013 |
16306 |
491.98 |
| Jun 24 2013 |
16307 |
491.98 |
| Jun 17 2013 |
16307 |
491.98 |
| Jun 10 2013 |
16307 |
491.98 |
| Jun 03 2013 |
16307 |
491.98 |
| May 27 2013 |
16307 |
491.98 |
| May 20 2013 |
16307 |
491.98 |
| May 13 2013 |
16307 |
491.98 |
| May 06 2013 |
16307 |
491.98 |
| Apr 29 2013 |
16307 |
491.98 |
| Apr 22 2013 |
16268 |
491.98 |
| Apr 15 2013 |
16275 |
491.98 |
| Apr 08 2013 |
16275 |
491.98 |
| Apr 01 2013 |
16275 |
491.98 |
| Mar 25 2013 |
16268 |
491.98 |
| Mar 18 2013 |
16268 |
491.98 |
| Mar 11 2013 |
16268 |
491.98 |
| Mar 04 2013 |
16268 |
491.98 |
| Feb 25 2013 |
16268 |
491.98 |
| Feb 18 2013 |
16275 |
491.98 |
| Feb 11 2013 |
16284 |
491.98 |
| Feb 04 2013 |
16248 |
491.98 |
| Jan 28 2013 |
16292 |
491.98 |
| Jan 21 2013 |
16321 |
491.98 |
| Jan 14 2013 |
16410 |
491.98 |
| Jan 07 2013 |
16367 |
491.98 |
| Dec 31 2012 |
16368 |
491.98 |
| Dec 24 2012 |
16369 |
491.98 |
| Dec 17 2012 |
16361 |
491.98 |
| Dec 10 2012 |
16188 |
491.98 |
| Dec 03 2012 |
16679 |
495.1 |
| Nov 26 2012 |
16582 |
495.1 |
| Nov 19 2012 |
17803 |
507.66 |
| Nov 12 2012 |
18024 |
509.57 |
| Nov 05 2012 |
18877 |
519.4 |
| Oct 29 2012 |
20758 |
539.68 |
| Oct 22 2012 |
20629 |
539.68 |
