| Nov 10 2014 |
7837 |
397.93 |
| Nov 03 2014 |
5446 |
365.26 |
| Oct 27 2014 |
5023 |
357.9 |
| Oct 20 2014 |
5086 |
357.9 |
| Oct 13 2014 |
4624 |
351.29 |
| Oct 06 2014 |
4512 |
348.94 |
| Sep 29 2014 |
4464 |
347.06 |
| Sep 22 2014 |
4503 |
347.06 |
| Sep 15 2014 |
4472 |
347.06 |
| Sep 08 2014 |
4520 |
347.06 |
| Sep 01 2014 |
4540 |
347.06 |
| Aug 25 2014 |
4546 |
347.06 |
| Aug 18 2014 |
4548 |
347.06 |
| Aug 11 2014 |
4548 |
347.06 |
| Aug 04 2014 |
4548 |
347.06 |
| Jul 28 2014 |
4548 |
347.06 |
| Jul 21 2014 |
4556 |
347.06 |
| Jul 14 2014 |
4556 |
347.06 |
| Jul 07 2014 |
4556 |
347.06 |
| Jun 30 2014 |
4556 |
347.06 |
| Jun 23 2014 |
4555 |
347.06 |
| Jun 16 2014 |
4555 |
347.06 |
| Jun 09 2014 |
4555 |
347.06 |
| Jun 02 2014 |
4555 |
347.06 |
| May 26 2014 |
4555 |
347.06 |
| May 19 2014 |
4555 |
347.06 |
| May 12 2014 |
4555 |
347.06 |
| May 05 2014 |
4555 |
347.06 |
| Apr 28 2014 |
4556 |
347.06 |
| Apr 21 2014 |
4556 |
347.06 |
| Apr 14 2014 |
4566 |
347.06 |
| Apr 07 2014 |
4566 |
347.06 |
| Mar 31 2014 |
4567 |
347.06 |
| Mar 24 2014 |
4567 |
347.06 |
| Mar 17 2014 |
4567 |
347.06 |
| Mar 10 2014 |
4567 |
347.06 |
| Mar 03 2014 |
4567 |
347.06 |
| Feb 24 2014 |
4566 |
347.06 |
| Feb 17 2014 |
4569 |
347.06 |
| Feb 10 2014 |
4566 |
347.06 |
| Feb 03 2014 |
4562 |
347.06 |
| Jan 27 2014 |
4613 |
347.06 |
| Jan 20 2014 |
4596 |
347.06 |
| Jan 13 2014 |
4478 |
347.06 |
| Jan 06 2014 |
4439 |
347.06 |
| Dec 30 2013 |
4499 |
347.06 |
| Dec 23 2013 |
4345 |
347.06 |
| Dec 16 2013 |
4275 |
347.06 |
| Dec 09 2013 |
4290 |
347.06 |
| Dec 02 2013 |
4363 |
347.06 |
| Nov 25 2013 |
4445 |
347.06 |
| Nov 18 2013 |
4490 |
347.06 |
| Nov 11 2013 |
5908 |
371.15 |
| Nov 04 2013 |
6154 |
374.63 |
| Oct 28 2013 |
6181 |
374.63 |
| Oct 21 2013 |
7732 |
399.12 |
| Oct 14 2013 |
9924 |
425.57 |
| Oct 07 2013 |
9555 |
422.21 |
| Sep 30 2013 |
9919 |
425.95 |
| Sep 23 2013 |
7853 |
401.35 |
| Sep 16 2013 |
7876 |
401.35 |
| Sep 09 2013 |
7919 |
401.35 |
| Sep 02 2013 |
7974 |
401.35 |
| Aug 26 2013 |
7953 |
401.35 |
| Aug 19 2013 |
7964 |
401.35 |
| Aug 12 2013 |
7963 |
401.35 |
| Aug 05 2013 |
7964 |
401.35 |
| Jul 29 2013 |
7965 |
401.35 |
| Jul 22 2013 |
7993 |
401.35 |
| Jul 15 2013 |
7993 |
401.35 |
| Jul 08 2013 |
7993 |
401.35 |
| Jul 01 2013 |
7993 |
401.35 |
| Jun 24 2013 |
7993 |
401.35 |
| Jun 17 2013 |
7993 |
401.35 |
| Jun 10 2013 |
7993 |
401.35 |
| Jun 03 2013 |
7993 |
401.35 |
| May 27 2013 |
7993 |
401.35 |
| May 20 2013 |
7993 |
401.35 |
| May 13 2013 |
7993 |
401.35 |
| May 06 2013 |
7993 |
401.35 |
| Apr 29 2013 |
7993 |
401.35 |
| Apr 22 2013 |
7977 |
401.35 |
| Apr 15 2013 |
7984 |
401.35 |
| Apr 08 2013 |
7984 |
401.35 |
| Apr 01 2013 |
7984 |
401.35 |
| Mar 25 2013 |
7985 |
401.35 |
| Mar 18 2013 |
7985 |
401.35 |
| Mar 11 2013 |
7985 |
401.35 |
| Mar 04 2013 |
7985 |
401.35 |
| Feb 25 2013 |
7985 |
401.35 |
| Feb 18 2013 |
7991 |
401.35 |
| Feb 11 2013 |
7999 |
401.35 |
| Feb 04 2013 |
7972 |
401.35 |
| Jan 28 2013 |
8014 |
401.35 |
| Jan 21 2013 |
8029 |
401.35 |
| Jan 14 2013 |
8101 |
401.35 |
| Jan 07 2013 |
8061 |
401.35 |
| Dec 31 2012 |
8071 |
401.35 |
| Dec 24 2012 |
8065 |
401.35 |
| Dec 17 2012 |
8073 |
401.35 |
| Dec 10 2012 |
7964 |
401.35 |
| Dec 03 2012 |
8079 |
401.35 |
| Nov 26 2012 |
8020 |
401.35 |
| Nov 19 2012 |
8082 |
401.35 |
| Nov 12 2012 |
9832 |
421.75 |
| Nov 05 2012 |
9812 |
421.75 |
| Oct 29 2012 |
9871 |
421.75 |
| Oct 22 2012 |
9890 |
421.75 |
