| Dec 02 2016 |
18307 |
483.66 |
| Nov 25 2016 |
18241 |
483.66 |
| Nov 18 2016 |
18486 |
483.66 |
| Nov 11 2016 |
18777 |
483.66 |
| Nov 04 2016 |
18802 |
483.66 |
| Oct 28 2016 |
18748 |
483.66 |
| Oct 21 2016 |
18851 |
483.66 |
| Oct 14 2016 |
18768 |
483.66 |
| Oct 07 2016 |
18637 |
483.66 |
| Sep 30 2016 |
18591 |
483.66 |
| Sep 23 2016 |
18260 |
483.66 |
| Sep 16 2016 |
17977 |
483.66 |
| Sep 09 2016 |
17784 |
483.66 |
| Sep 02 2016 |
17721 |
483.66 |
| Aug 26 2016 |
17737 |
483.66 |
| Aug 19 2016 |
17384 |
483.66 |
| Aug 12 2016 |
17373 |
483.66 |
| Aug 05 2016 |
17391 |
483.66 |
| Jul 29 2016 |
17392 |
483.66 |
| Jul 22 2016 |
17369 |
483.66 |
| Jun 28 2016 |
17371 |
483.66 |
| Jun 21 2016 |
17430 |
483.66 |
| Jun 14 2016 |
17430 |
483.66 |
| Jun 07 2016 |
17432 |
483.66 |
| May 31 2016 |
17443 |
483.66 |
| May 24 2016 |
17443 |
483.66 |
| May 17 2016 |
17427 |
483.66 |
| May 10 2016 |
17427 |
483.66 |
| May 03 2016 |
17428 |
483.66 |
| Apr 26 2016 |
17428 |
483.66 |
| Apr 19 2016 |
17407 |
483.66 |
| Apr 12 2016 |
17447 |
483.66 |
| Apr 05 2016 |
17447 |
483.66 |
| Mar 29 2016 |
17447 |
483.66 |
| Mar 22 2016 |
17437 |
483.66 |
| Mar 15 2016 |
17435 |
483.66 |
| Mar 08 2016 |
17453 |
483.66 |
| Mar 01 2016 |
17449 |
483.66 |
| Feb 23 2016 |
17446 |
483.66 |
| Feb 16 2016 |
17385 |
483.66 |
| Feb 09 2016 |
17385 |
483.66 |
| Feb 02 2016 |
17328 |
483.66 |
| Jan 26 2016 |
17361 |
483.66 |
| Jan 19 2016 |
17373 |
483.66 |
| Jan 12 2016 |
16933 |
483.66 |
| Jan 05 2016 |
17335 |
483.66 |
| Dec 29 2015 |
17346 |
483.66 |
| Dec 22 2015 |
17184 |
483.66 |
| Dec 15 2015 |
17078 |
483.66 |
| Dec 08 2015 |
17324 |
483.66 |
| Sep 07 2015 |
24875 |
580.75 |
| Aug 31 2015 |
24933 |
580.75 |
| Aug 24 2015 |
24835 |
580.75 |
| Aug 17 2015 |
24882 |
580.75 |
| Aug 10 2015 |
24899 |
580.75 |
| Aug 03 2015 |
24899 |
580.75 |
| Jul 27 2015 |
24899 |
580.75 |
| Jul 20 2015 |
24898 |
580.75 |
| Jul 13 2015 |
24898 |
580.75 |
| Jul 06 2015 |
24898 |
580.75 |
| Jun 29 2015 |
24898 |
580.75 |
| Jun 22 2015 |
24898 |
580.75 |
| Jun 15 2015 |
24898 |
580.75 |
| Jun 08 2015 |
25080 |
580.75 |
| Jun 01 2015 |
25080 |
580.75 |
| May 25 2015 |
25080 |
580.75 |
| May 18 2015 |
25080 |
580.75 |
| May 11 2015 |
25080 |
580.75 |
| May 04 2015 |
25080 |
580.75 |
| Apr 27 2015 |
25053 |
580.75 |
| Apr 20 2015 |
25037 |
580.75 |
| Apr 13 2015 |
25036 |
580.75 |
| Apr 06 2015 |
25074 |
580.75 |
| Mar 30 2015 |
25074 |
580.75 |
| Mar 23 2015 |
25094 |
580.75 |
| Mar 16 2015 |
25070 |
580.75 |
| Mar 09 2015 |
25069 |
580.75 |
| Mar 02 2015 |
25054 |
580.75 |
| Feb 23 2015 |
24880 |
580.75 |
| Feb 16 2015 |
24850 |
580.75 |
| Feb 09 2015 |
24860 |
580.75 |
| Feb 02 2015 |
24868 |
580.75 |
| Jan 26 2015 |
24851 |
580.75 |
| Jan 19 2015 |
24821 |
580.75 |
| Jan 12 2015 |
24681 |
580.75 |
| Jan 05 2015 |
25005 |
580.75 |
| Dec 29 2014 |
25021 |
580.75 |
| Dec 22 2014 |
25073 |
580.75 |
| Dec 15 2014 |
24704 |
580.75 |
| Dec 08 2014 |
24980 |
580.75 |
| Dec 01 2014 |
25127 |
580.75 |
| Nov 24 2014 |
25157 |
580.75 |
| Nov 17 2014 |
25409 |
580.75 |
| Nov 10 2014 |
23647 |
558.61 |
| Nov 03 2014 |
23546 |
558.61 |
| Oct 27 2014 |
23530 |
558.61 |
| Oct 20 2014 |
23699 |
558.61 |
| Oct 13 2014 |
21143 |
532.34 |
| Oct 06 2014 |
20806 |
532.34 |
| Sep 29 2014 |
20297 |
524.61 |
| Sep 22 2014 |
20320 |
524.61 |
| Sep 15 2014 |
18303 |
505.9 |
| Sep 08 2014 |
18204 |
505.9 |
| Sep 01 2014 |
18277 |
505.9 |
| Aug 25 2014 |
18303 |
505.9 |
| Aug 18 2014 |
18309 |
505.9 |
| Aug 11 2014 |
18309 |
505.9 |
| Aug 04 2014 |
18309 |
505.9 |
| Jul 28 2014 |
18309 |
505.9 |
| Jul 21 2014 |
18328 |
505.9 |
| Jul 14 2014 |
18328 |
505.9 |
| Jul 07 2014 |
18328 |
505.9 |
| Jun 30 2014 |
18328 |
505.9 |
| Jun 23 2014 |
18328 |
505.9 |
| Jun 16 2014 |
18328 |
505.9 |
| Jun 09 2014 |
18328 |
505.9 |
| Jun 02 2014 |
18328 |
505.9 |
| May 26 2014 |
18328 |
505.9 |
| May 19 2014 |
18328 |
505.9 |
| May 12 2014 |
18330 |
505.9 |
| May 05 2014 |
18330 |
505.9 |
| Apr 28 2014 |
18331 |
505.9 |
| Apr 21 2014 |
18331 |
505.9 |
| Apr 14 2014 |
18346 |
505.9 |
| Apr 07 2014 |
18346 |
505.9 |
| Mar 31 2014 |
18347 |
505.9 |
| Mar 24 2014 |
18347 |
505.9 |
| Mar 17 2014 |
18347 |
505.9 |
| Mar 10 2014 |
18347 |
505.9 |
| Mar 03 2014 |
18347 |
505.9 |
| Feb 24 2014 |
18341 |
505.9 |
| Feb 17 2014 |
18357 |
505.9 |
| Feb 10 2014 |
18357 |
505.9 |
| Feb 03 2014 |
18345 |
505.9 |
| Jan 27 2014 |
18414 |
505.9 |
| Jan 20 2014 |
18374 |
505.9 |
| Jan 13 2014 |
18187 |
505.9 |
| Jan 06 2014 |
18127 |
505.9 |
| Dec 30 2013 |
18279 |
505.9 |
| Dec 23 2013 |
18056 |
505.9 |
| Dec 16 2013 |
17861 |
505.9 |
| Dec 09 2013 |
17871 |
505.9 |
| Dec 02 2013 |
18084 |
505.9 |
| Nov 25 2013 |
18366 |
505.9 |
| Nov 18 2013 |
16950 |
490.61 |
| Nov 11 2013 |
16930 |
490.61 |
| Nov 04 2013 |
19080 |
513.97 |
| Oct 28 2013 |
18929 |
513.97 |
| Oct 21 2013 |
20182 |
531.05 |
| Oct 14 2013 |
19259 |
521.05 |
| Oct 07 2013 |
20105 |
532.09 |
| Sep 30 2013 |
19994 |
532.09 |
| Sep 23 2013 |
19954 |
532.09 |
| Sep 16 2013 |
19778 |
532.09 |
| Sep 09 2013 |
19685 |
532.09 |
| Sep 02 2013 |
19823 |
532.09 |
| Aug 26 2013 |
19791 |
532.09 |
| Aug 19 2013 |
19812 |
532.09 |
| Aug 12 2013 |
19812 |
532.09 |
| Aug 05 2013 |
19814 |
532.09 |
| Jul 29 2013 |
19815 |
532.09 |
| Jul 22 2013 |
19861 |
532.09 |
| Jul 15 2013 |
19861 |
532.09 |
| Jul 08 2013 |
19861 |
532.09 |
| Jul 01 2013 |
19861 |
532.09 |
| Jun 24 2013 |
19862 |
532.09 |
| Jun 17 2013 |
19862 |
532.09 |
| Jun 10 2013 |
19862 |
532.09 |
| Jun 03 2013 |
19862 |
532.09 |
| May 27 2013 |
19862 |
532.09 |
| May 20 2013 |
19862 |
532.09 |
| May 13 2013 |
19862 |
532.09 |
| May 06 2013 |
19862 |
532.09 |
| Apr 29 2013 |
19862 |
532.09 |
| Apr 22 2013 |
19824 |
532.09 |
| Apr 15 2013 |
19831 |
532.09 |
| Apr 08 2013 |
19831 |
532.09 |
| Apr 01 2013 |
19831 |
532.09 |
| Mar 25 2013 |
19821 |
532.09 |
| Mar 18 2013 |
19821 |
532.09 |
| Mar 11 2013 |
19821 |
532.09 |
| Mar 04 2013 |
19821 |
532.09 |
| Feb 25 2013 |
19821 |
532.09 |
| Feb 18 2013 |
19824 |
532.09 |
| Feb 11 2013 |
19833 |
532.09 |
| Feb 04 2013 |
19799 |
532.09 |
| Jan 28 2013 |
19840 |
532.09 |
| Jan 21 2013 |
19851 |
532.09 |
| Jan 14 2013 |
19958 |
532.09 |
| Jan 07 2013 |
19911 |
532.09 |
| Dec 31 2012 |
19923 |
532.09 |
| Dec 24 2012 |
19920 |
532.09 |
| Dec 17 2012 |
19906 |
532.09 |
| Dec 10 2012 |
19706 |
532.09 |
| Dec 03 2012 |
19921 |
532.09 |
| Nov 26 2012 |
19815 |
532.09 |
| Nov 19 2012 |
19896 |
532.09 |
| Nov 12 2012 |
18724 |
517.79 |
| Nov 05 2012 |
18751 |
517.79 |
| Oct 29 2012 |
18890 |
517.79 |
| Oct 22 2012 |
20220 |
534.54 |
| Oct 15 2012 |
20038 |
534.54 |
