| Nov 04 2013 |
428 |
215.01 |
| Oct 28 2013 |
424 |
215.01 |
| Oct 21 2013 |
424 |
215.01 |
| Oct 14 2013 |
487 |
219.91 |
| Oct 07 2013 |
512 |
221.17 |
| Sep 30 2013 |
510 |
221.17 |
| Sep 23 2013 |
519 |
221.17 |
| Sep 16 2013 |
529 |
221.17 |
| Sep 09 2013 |
539 |
221.17 |
| Sep 02 2013 |
544 |
221.17 |
| Aug 26 2013 |
545 |
221.17 |
| Aug 19 2013 |
543 |
221.17 |
| Aug 12 2013 |
543 |
221.17 |
| Aug 05 2013 |
543 |
221.17 |
| Jul 29 2013 |
543 |
221.17 |
| Jul 22 2013 |
543 |
221.17 |
| Jul 15 2013 |
543 |
221.17 |
| Jul 08 2013 |
543 |
221.17 |
| Jul 01 2013 |
543 |
221.17 |
| Jun 24 2013 |
543 |
221.17 |
| Jun 17 2013 |
543 |
221.17 |
| Jun 10 2013 |
543 |
221.17 |
| Jun 03 2013 |
543 |
221.17 |
| May 27 2013 |
543 |
221.17 |
| May 20 2013 |
543 |
221.17 |
| May 13 2013 |
543 |
221.17 |
| May 06 2013 |
543 |
221.17 |
| Apr 29 2013 |
543 |
221.17 |
| Apr 22 2013 |
543 |
221.17 |
| Apr 15 2013 |
544 |
221.17 |
| Apr 08 2013 |
544 |
221.17 |
| Apr 01 2013 |
544 |
221.17 |
| Mar 25 2013 |
545 |
221.17 |
| Mar 18 2013 |
545 |
221.17 |
| Mar 11 2013 |
545 |
221.17 |
| Mar 04 2013 |
545 |
221.17 |
| Feb 25 2013 |
545 |
221.17 |
| Feb 18 2013 |
552 |
221.17 |
| Feb 11 2013 |
559 |
221.17 |
| Feb 04 2013 |
560 |
221.17 |
| Jan 28 2013 |
569 |
221.17 |
| Jan 21 2013 |
563 |
221.17 |
| Jan 14 2013 |
571 |
221.17 |
| Jan 07 2013 |
565 |
221.17 |
| Dec 31 2012 |
569 |
221.17 |
| Dec 24 2012 |
569 |
221.17 |
| Dec 17 2012 |
575 |
221.17 |
| Dec 10 2012 |
568 |
221.17 |
| Dec 03 2012 |
588 |
221.17 |
| Nov 26 2012 |
566 |
221.17 |
| Nov 19 2012 |
585 |
221.17 |
| Nov 12 2012 |
634 |
224.25 |
| Nov 05 2012 |
642 |
224.25 |
| Oct 29 2012 |
648 |
224.25 |
| Oct 22 2012 |
659 |
224.25 |
| Oct 15 2012 |
646 |
223.68 |
