| Oct 05 2018 |
13567 |
445.24 |
| Sep 28 2018 |
13601 |
445.24 |
| Sep 21 2018 |
13569 |
445.24 |
| Sep 14 2018 |
13389 |
445.24 |
| Sep 07 2018 |
13321 |
445.24 |
| Aug 31 2018 |
13229 |
445.24 |
| Aug 24 2018 |
13188 |
445.24 |
| Aug 17 2018 |
13174 |
445.24 |
| Aug 10 2018 |
13183 |
445.24 |
| Aug 03 2018 |
13205 |
445.24 |
| Jul 27 2018 |
13218 |
445.24 |
| Jul 20 2018 |
13235 |
445.24 |
| Jul 13 2018 |
13231 |
445.24 |
| Jul 06 2018 |
13202 |
445.24 |
| Jun 29 2018 |
13259 |
445.24 |
| Jun 22 2018 |
13259 |
445.24 |
| Jun 15 2018 |
13284 |
445.24 |
| Jun 08 2018 |
13303 |
445.24 |
| Jun 01 2018 |
13291 |
445.24 |
| May 25 2018 |
13304 |
445.24 |
| May 18 2018 |
13279 |
445.24 |
| May 11 2018 |
13303 |
445.24 |
| May 04 2018 |
13357 |
445.24 |
| Apr 27 2018 |
13351 |
445.24 |
| Apr 20 2018 |
13391 |
445.24 |
| Apr 13 2018 |
13389 |
445.24 |
| Apr 06 2018 |
13389 |
445.24 |
| Mar 30 2018 |
13387 |
445.24 |
| Mar 23 2018 |
13387 |
445.24 |
| Mar 16 2018 |
13382 |
445.24 |
| Mar 09 2018 |
13382 |
445.24 |
| Mar 02 2018 |
13386 |
445.24 |
| Feb 23 2018 |
13386 |
445.24 |
| Feb 16 2018 |
13399 |
445.24 |
| Feb 09 2018 |
13394 |
445.24 |
| Feb 02 2018 |
13420 |
445.24 |
| Jan 26 2018 |
13453 |
445.24 |
| Jan 19 2018 |
13412 |
445.24 |
| Jan 12 2018 |
13029 |
445.24 |
| Jan 05 2018 |
13272 |
445.24 |
| Dec 29 2017 |
13311 |
445.24 |
| Dec 22 2017 |
13291 |
445.24 |
| Dec 15 2017 |
13261 |
445.24 |
| Dec 08 2017 |
13536 |
445.24 |
| Dec 01 2017 |
13681 |
445.24 |
| Nov 24 2017 |
13698 |
445.24 |
| Nov 17 2017 |
13811 |
445.24 |
| Nov 10 2017 |
14195 |
445.24 |
| Nov 03 2017 |
14157 |
445.24 |
| Oct 27 2017 |
14124 |
445.24 |
| Oct 20 2017 |
14100 |
445.24 |
| Oct 13 2017 |
13899 |
445.24 |
| Oct 06 2017 |
18985 |
493.06 |
| Sep 29 2017 |
18971 |
493.06 |
| Sep 22 2017 |
18888 |
493.06 |
| Sep 15 2017 |
18866 |
493.06 |
| Sep 08 2017 |
18676 |
493.06 |
| Sep 01 2017 |
18716 |
493.06 |
| Aug 25 2017 |
18715 |
493.06 |
| Aug 18 2017 |
18750 |
493.06 |
| Aug 11 2017 |
18651 |
493.06 |
| Aug 04 2017 |
18677 |
493.06 |
| Jul 28 2017 |
18674 |
493.06 |
| Jul 21 2017 |
18696 |
493.06 |
| Jul 14 2017 |
18698 |
493.06 |
| Jul 07 2017 |
18694 |
493.06 |
| Jun 30 2017 |
18704 |
493.06 |
| Jun 23 2017 |
18704 |
493.06 |
| Jun 16 2017 |
18696 |
493.06 |
| Jun 09 2017 |
18672 |
493.06 |
| Jun 02 2017 |
18677 |
493.06 |
| May 26 2017 |
18507 |
493.06 |
| May 19 2017 |
18526 |
493.06 |
| May 12 2017 |
18463 |
493.06 |
| May 05 2017 |
18401 |
493.06 |
| Apr 28 2017 |
18370 |
493.06 |
| Apr 21 2017 |
18345 |
493.06 |
| Apr 14 2017 |
18374 |
493.06 |
| Apr 07 2017 |
18375 |
493.06 |
| Mar 31 2017 |
18375 |
493.06 |
| Mar 24 2017 |
18376 |
493.06 |
| Mar 17 2017 |
18366 |
493.06 |
| Mar 10 2017 |
18384 |
493.06 |
| Mar 03 2017 |
18384 |
493.06 |
| Feb 24 2017 |
18384 |
493.06 |
| Feb 17 2017 |
18402 |
493.06 |
| Feb 10 2017 |
18425 |
493.06 |
| Feb 03 2017 |
18418 |
493.06 |
| Jan 27 2017 |
18408 |
493.06 |
| Jan 20 2017 |
18437 |
493.06 |
| Jan 13 2017 |
18457 |
493.06 |
| Jan 06 2017 |
18712 |
493.06 |
| Dec 30 2016 |
18786 |
493.06 |
| Dec 23 2016 |
18790 |
493.06 |
| Dec 16 2016 |
18833 |
493.06 |
| Dec 09 2016 |
18916 |
493.06 |
| Dec 02 2016 |
19315 |
493.06 |
| Nov 25 2016 |
19229 |
493.06 |
| Nov 18 2016 |
19511 |
493.06 |
| Nov 11 2016 |
19803 |
493.06 |
| Nov 04 2016 |
19869 |
493.06 |
| Oct 28 2016 |
18131 |
478.47 |
| Oct 21 2016 |
17306 |
469.57 |
| Oct 14 2016 |
17206 |
469.57 |
| Oct 07 2016 |
14384 |
446.07 |
| Sep 30 2016 |
14831 |
450.37 |
| Sep 23 2016 |
14070 |
446 |
| Sep 16 2016 |
13681 |
445.13 |
| Sep 09 2016 |
13582 |
445.13 |
| Sep 02 2016 |
13552 |
445.13 |
| Aug 26 2016 |
13581 |
445.13 |
| Aug 19 2016 |
13278 |
445.13 |
| Aug 12 2016 |
13267 |
445.13 |
| Aug 05 2016 |
13284 |
445.13 |
| Jul 29 2016 |
13285 |
445.13 |
| Jul 22 2016 |
13264 |
445.13 |
| Jun 28 2016 |
13265 |
445.13 |
| Jun 21 2016 |
13319 |
445.13 |
| Jun 14 2016 |
13319 |
445.13 |
| Jun 07 2016 |
13320 |
445.13 |
| May 31 2016 |
13325 |
445.13 |
| May 24 2016 |
13325 |
445.13 |
| May 17 2016 |
13313 |
445.13 |
| May 10 2016 |
13313 |
445.13 |
| May 03 2016 |
13314 |
445.13 |
| Apr 26 2016 |
13314 |
445.13 |
| Apr 19 2016 |
13300 |
445.13 |
| Apr 12 2016 |
13336 |
445.13 |
| Apr 05 2016 |
13336 |
445.13 |
| Mar 29 2016 |
13336 |
445.13 |
| Mar 22 2016 |
13329 |
445.13 |
| Mar 15 2016 |
13327 |
445.13 |
| Mar 08 2016 |
13339 |
445.13 |
| Mar 01 2016 |
13335 |
445.13 |
| Feb 23 2016 |
13330 |
445.13 |
| Feb 16 2016 |
13280 |
445.13 |
| Feb 09 2016 |
13280 |
445.13 |
| Feb 02 2016 |
13228 |
445.13 |
| Jan 26 2016 |
13261 |
445.13 |
| Jan 19 2016 |
13271 |
445.13 |
| Jan 12 2016 |
12856 |
445.13 |
| Jan 05 2016 |
13201 |
445.13 |
| Dec 29 2015 |
13218 |
445.13 |
| Dec 22 2015 |
13096 |
445.13 |
| Dec 15 2015 |
13007 |
445.13 |
| Dec 08 2015 |
13197 |
445.13 |
| Dec 01 2015 |
13167 |
445.13 |
| Nov 24 2015 |
13083 |
445.13 |
| Nov 17 2015 |
12808 |
445.13 |
| Nov 10 2015 |
12749 |
445.13 |
| Nov 03 2015 |
12728 |
445.13 |
| Oct 27 2015 |
13292 |
450.11 |
| Oct 20 2015 |
14071 |
457.93 |
| Oct 13 2015 |
15162 |
473.52 |
| Oct 06 2015 |
13658 |
459.11 |
| Sep 29 2015 |
12012 |
442.7 |
| Sep 22 2015 |
28111 |
455.76 |
| Sep 15 2015 |
4002 |
467.48 |
| Sep 14 2015 |
14121 |
467.48 |
| Sep 07 2015 |
14116 |
467.48 |
| Aug 31 2015 |
14116 |
467.48 |
| Aug 24 2015 |
14038 |
467.48 |
| Aug 17 2015 |
14059 |
467.48 |
| Aug 10 2015 |
14071 |
467.48 |
| Aug 03 2015 |
14071 |
467.48 |
| Jul 27 2015 |
14071 |
467.48 |
| Jul 20 2015 |
14070 |
467.48 |
| Jul 13 2015 |
14070 |
467.48 |
| Jul 06 2015 |
14070 |
467.48 |
| Jun 29 2015 |
14070 |
467.48 |
| Jun 22 2015 |
14070 |
467.48 |
| Jun 15 2015 |
14070 |
467.48 |
| Jun 08 2015 |
14172 |
467.48 |
| Jun 01 2015 |
14172 |
467.48 |
| May 25 2015 |
14172 |
467.48 |
| May 18 2015 |
14172 |
467.48 |
| May 11 2015 |
14172 |
467.48 |
| May 04 2015 |
14172 |
467.48 |
| Apr 27 2015 |
14159 |
467.48 |
| Apr 20 2015 |
14147 |
467.48 |
| Apr 13 2015 |
14147 |
467.48 |
| Apr 06 2015 |
14170 |
467.48 |
| Mar 30 2015 |
14170 |
467.48 |
| Mar 23 2015 |
14186 |
467.48 |
| Mar 16 2015 |
14179 |
467.48 |
| Mar 09 2015 |
14178 |
467.48 |
| Mar 02 2015 |
14163 |
467.48 |
| Feb 23 2015 |
14061 |
467.48 |
| Feb 16 2015 |
14043 |
467.48 |
| Feb 09 2015 |
14054 |
467.48 |
| Feb 02 2015 |
14061 |
467.48 |
| Jan 26 2015 |
14049 |
467.48 |
| Jan 19 2015 |
14029 |
467.48 |
| Jan 12 2015 |
13923 |
467.48 |
| Jan 05 2015 |
14210 |
467.48 |
| Dec 29 2014 |
14197 |
467.48 |
| Dec 22 2014 |
14239 |
467.48 |
| Dec 15 2014 |
13990 |
467.48 |
| Dec 08 2014 |
14105 |
467.48 |
| Dec 01 2014 |
14167 |
467.48 |
| Nov 24 2014 |
14172 |
467.48 |
| Nov 17 2014 |
14293 |
467.48 |
| Nov 10 2014 |
14362 |
467.48 |
| Nov 03 2014 |
14505 |
469.74 |
| Oct 27 2014 |
17007 |
493.15 |
| Oct 20 2014 |
17170 |
493.02 |
| Oct 13 2014 |
18393 |
506.02 |
| Oct 06 2014 |
18719 |
511.83 |
| Sep 29 2014 |
18927 |
511.83 |
| Sep 22 2014 |
19017 |
511.83 |
| Sep 15 2014 |
18880 |
511.83 |
| Sep 08 2014 |
18770 |
511.83 |
| Sep 01 2014 |
18847 |
511.83 |
| Aug 25 2014 |
18876 |
511.83 |
| Aug 18 2014 |
18885 |
511.83 |
| Aug 11 2014 |
18885 |
511.83 |
| Aug 04 2014 |
18885 |
511.83 |
| Jul 28 2014 |
18885 |
511.83 |
| Jul 21 2014 |
18904 |
511.83 |
| Jul 14 2014 |
18904 |
511.83 |
| Jul 07 2014 |
18904 |
511.83 |
| Jun 30 2014 |
18904 |
511.83 |
| Jun 23 2014 |
18904 |
511.83 |
| Jun 16 2014 |
18904 |
511.83 |
| Jun 09 2014 |
18904 |
511.83 |
| Jun 02 2014 |
18904 |
511.83 |
| May 26 2014 |
18904 |
511.83 |
| May 19 2014 |
18904 |
511.83 |
| May 12 2014 |
18906 |
511.83 |
| May 05 2014 |
18906 |
511.83 |
| Apr 28 2014 |
18907 |
511.83 |
| Apr 21 2014 |
18907 |
511.83 |
| Apr 14 2014 |
18922 |
511.83 |
| Apr 07 2014 |
18922 |
511.83 |
| Mar 31 2014 |
18923 |
511.83 |
| Mar 24 2014 |
18923 |
511.83 |
| Mar 17 2014 |
18923 |
511.83 |
| Mar 10 2014 |
18923 |
511.83 |
| Mar 03 2014 |
18923 |
511.83 |
| Feb 24 2014 |
18918 |
511.83 |
| Feb 17 2014 |
18933 |
511.83 |
| Feb 10 2014 |
18933 |
511.83 |
| Feb 03 2014 |
18922 |
511.83 |
| Jan 27 2014 |
18991 |
511.83 |
| Jan 20 2014 |
18939 |
511.83 |
| Jan 13 2014 |
18748 |
511.83 |
| Jan 06 2014 |
18690 |
511.83 |
| Dec 30 2013 |
18840 |
511.83 |
| Dec 23 2013 |
18623 |
511.83 |
| Dec 16 2013 |
18434 |
511.83 |
| Dec 09 2013 |
18459 |
511.83 |
| Dec 02 2013 |
18664 |
511.83 |
| Nov 25 2013 |
18966 |
511.83 |
| Nov 18 2013 |
19040 |
511.83 |
| Nov 11 2013 |
19258 |
514.28 |
| Nov 04 2013 |
19104 |
514.28 |
| Oct 28 2013 |
17406 |
497.8 |
| Oct 21 2013 |
18877 |
517.34 |
| Oct 14 2013 |
18919 |
517.58 |
| Oct 07 2013 |
20466 |
536.57 |
| Sep 30 2013 |
20343 |
536.57 |
| Sep 23 2013 |
20298 |
536.57 |
| Sep 16 2013 |
20092 |
536.57 |
| Sep 09 2013 |
20009 |
536.57 |
| Sep 02 2013 |
20151 |
536.57 |
| Aug 26 2013 |
20120 |
536.57 |
| Aug 19 2013 |
20142 |
536.57 |
| Aug 12 2013 |
20142 |
536.57 |
| Aug 05 2013 |
20144 |
536.57 |
| Jul 29 2013 |
20145 |
536.57 |
| Jul 22 2013 |
20192 |
536.57 |
| Jul 15 2013 |
20192 |
536.57 |
| Jul 08 2013 |
20192 |
536.57 |
| Jul 01 2013 |
20192 |
536.57 |
| Jun 24 2013 |
20193 |
536.57 |
| Jun 17 2013 |
20193 |
536.57 |
| Jun 10 2013 |
20193 |
536.57 |
| Jun 03 2013 |
20193 |
536.57 |
| May 27 2013 |
20193 |
536.57 |
| May 20 2013 |
20193 |
536.57 |
| May 13 2013 |
20193 |
536.57 |
| May 06 2013 |
20193 |
536.57 |
| Apr 29 2013 |
20193 |
536.57 |
| Apr 22 2013 |
20153 |
536.57 |
| Apr 15 2013 |
20160 |
536.57 |
| Apr 08 2013 |
20160 |
536.57 |
| Apr 01 2013 |
20160 |
536.57 |
| Mar 25 2013 |
20151 |
536.57 |
| Mar 18 2013 |
20151 |
536.57 |
| Mar 11 2013 |
20151 |
536.57 |
| Mar 04 2013 |
20151 |
536.57 |
| Feb 25 2013 |
20151 |
536.57 |
| Feb 18 2013 |
20154 |
536.57 |
| Feb 11 2013 |
20163 |
536.57 |
| Feb 04 2013 |
20129 |
536.57 |
| Jan 28 2013 |
20169 |
536.57 |
| Jan 21 2013 |
20182 |
536.57 |
| Jan 14 2013 |
20291 |
536.57 |
| Jan 07 2013 |
20241 |
536.57 |
| Dec 31 2012 |
20259 |
536.57 |
| Dec 24 2012 |
20266 |
536.57 |
| Dec 17 2012 |
20260 |
536.57 |
| Dec 10 2012 |
20056 |
536.57 |
| Dec 03 2012 |
20263 |
536.57 |
| Nov 26 2012 |
20152 |
536.57 |
| Nov 19 2012 |
20242 |
536.57 |
| Nov 12 2012 |
20347 |
536.57 |
| Nov 05 2012 |
20352 |
536.57 |
| Oct 29 2012 |
20777 |
539.87 |
| Oct 22 2012 |
20651 |
539.87 |
| Oct 15 2012 |
22154 |
561.44 |
