| Nov 04 2016 |
16750 |
465.67 |
| Oct 28 2016 |
16702 |
465.67 |
| Oct 21 2016 |
14597 |
446.49 |
| Oct 14 2016 |
14486 |
446.49 |
| Oct 07 2016 |
14432 |
446.49 |
| Sep 30 2016 |
12523 |
429.54 |
| Sep 23 2016 |
12202 |
428.7 |
| Sep 16 2016 |
11926 |
428.7 |
| Sep 09 2016 |
11869 |
428.7 |
| Sep 02 2016 |
11840 |
428.7 |
| Aug 26 2016 |
11869 |
428.7 |
| Aug 19 2016 |
11583 |
428.7 |
| Aug 12 2016 |
11572 |
428.7 |
| Aug 05 2016 |
11587 |
428.7 |
| Jul 29 2016 |
11588 |
428.7 |
| Jul 22 2016 |
11569 |
428.7 |
| Jun 28 2016 |
11570 |
428.7 |
| Jun 21 2016 |
11617 |
428.7 |
| Jun 14 2016 |
11617 |
428.7 |
| Jun 07 2016 |
11617 |
428.7 |
| May 31 2016 |
11620 |
428.7 |
| May 24 2016 |
11620 |
428.7 |
| May 17 2016 |
11608 |
428.7 |
| May 10 2016 |
11608 |
428.7 |
| May 03 2016 |
11609 |
428.7 |
| Apr 26 2016 |
11609 |
428.7 |
| Apr 19 2016 |
11598 |
428.7 |
| Apr 12 2016 |
11626 |
428.7 |
| Apr 05 2016 |
11626 |
428.7 |
| Mar 29 2016 |
11626 |
428.7 |
| Mar 22 2016 |
11621 |
428.7 |
| Mar 15 2016 |
11618 |
428.7 |
| Mar 08 2016 |
11629 |
428.7 |
| Mar 01 2016 |
11625 |
428.7 |
| Feb 23 2016 |
11619 |
428.7 |
| Feb 16 2016 |
11571 |
428.7 |
| Feb 09 2016 |
11571 |
428.7 |
| Feb 02 2016 |
11516 |
428.7 |
| Jan 26 2016 |
11539 |
428.7 |
| Jan 19 2016 |
11548 |
428.7 |
| Jan 12 2016 |
11166 |
428.7 |
| Jan 05 2016 |
11475 |
428.7 |
| Dec 29 2015 |
11485 |
428.7 |
| Dec 22 2015 |
11366 |
428.7 |
| Dec 15 2015 |
11295 |
428.7 |
| Dec 08 2015 |
11499 |
428.7 |
| Dec 01 2015 |
11464 |
428.7 |
| Nov 24 2015 |
11374 |
428.7 |
| Nov 17 2015 |
11093 |
428.7 |
| Nov 10 2015 |
11049 |
428.7 |
| Nov 03 2015 |
10161 |
419.45 |
| Oct 27 2015 |
10143 |
419.45 |
| Oct 20 2015 |
9827 |
416.83 |
| Oct 13 2015 |
8830 |
410.02 |
| Oct 06 2015 |
8843 |
410.02 |
| Sep 29 2015 |
9622 |
418.23 |
| Oct 27 2014 |
13693 |
461.85 |
| Oct 20 2014 |
13989 |
463.41 |
| Oct 13 2014 |
13900 |
463.41 |
| Oct 06 2014 |
17369 |
498.88 |
| Sep 29 2014 |
17582 |
498.88 |
| Sep 22 2014 |
17674 |
498.88 |
| Sep 15 2014 |
17543 |
498.88 |
| Sep 08 2014 |
17464 |
498.88 |
| Sep 01 2014 |
17535 |
498.88 |
| Aug 25 2014 |
17558 |
498.88 |
| Aug 18 2014 |
17560 |
498.88 |
| Aug 11 2014 |
17560 |
498.88 |
| Aug 04 2014 |
17560 |
498.88 |
| Jul 28 2014 |
17560 |
498.88 |
| Jul 21 2014 |
17578 |
498.88 |
| Jul 14 2014 |
17578 |
498.88 |
| Jul 07 2014 |
17578 |
498.88 |
| Jun 30 2014 |
17578 |
498.88 |
| Jun 23 2014 |
17578 |
498.88 |
| Jun 16 2014 |
17578 |
498.88 |
| Jun 09 2014 |
17578 |
498.88 |
| Jun 02 2014 |
17578 |
498.88 |
| May 26 2014 |
17578 |
498.88 |
| May 19 2014 |
17578 |
498.88 |
| May 12 2014 |
17580 |
498.88 |
| May 05 2014 |
17580 |
498.88 |
| Apr 28 2014 |
17581 |
498.88 |
| Apr 21 2014 |
17581 |
498.88 |
| Apr 14 2014 |
17595 |
498.88 |
| Apr 07 2014 |
17595 |
498.88 |
| Mar 31 2014 |
17596 |
498.88 |
| Mar 24 2014 |
17596 |
498.88 |
| Mar 17 2014 |
17596 |
498.88 |
| Mar 10 2014 |
17596 |
498.88 |
| Mar 03 2014 |
17596 |
498.88 |
| Feb 24 2014 |
17591 |
498.88 |
| Feb 17 2014 |
17608 |
498.88 |
| Feb 10 2014 |
17607 |
498.88 |
| Feb 03 2014 |
17595 |
498.88 |
| Jan 27 2014 |
17669 |
498.88 |
| Jan 20 2014 |
17632 |
498.88 |
| Jan 13 2014 |
17443 |
498.88 |
| Jan 06 2014 |
17390 |
498.88 |
| Dec 30 2013 |
17540 |
498.88 |
| Dec 23 2013 |
17319 |
498.88 |
| Dec 16 2013 |
17120 |
498.88 |
| Dec 09 2013 |
17140 |
498.88 |
| Dec 02 2013 |
17342 |
498.88 |
| Nov 25 2013 |
17631 |
498.88 |
| Nov 18 2013 |
14484 |
467 |
| Nov 11 2013 |
11554 |
438.66 |
| Nov 04 2013 |
11431 |
438.66 |
| Oct 28 2013 |
13539 |
460.25 |
| Oct 21 2013 |
13101 |
458.79 |
| Oct 14 2013 |
10682 |
434.02 |
| Oct 07 2013 |
10570 |
433.66 |
| Sep 30 2013 |
10569 |
433.66 |
| Sep 23 2013 |
10593 |
433.66 |
| Sep 16 2013 |
10603 |
433.66 |
| Sep 09 2013 |
10595 |
433.66 |
| Sep 02 2013 |
10678 |
433.66 |
| Aug 26 2013 |
10644 |
433.66 |
| Aug 19 2013 |
10663 |
433.66 |
| Aug 12 2013 |
10663 |
433.66 |
| Aug 05 2013 |
10664 |
433.66 |
| Jul 29 2013 |
10665 |
433.66 |
| Jul 22 2013 |
10700 |
433.66 |
| Jul 15 2013 |
10700 |
433.66 |
| Jul 08 2013 |
10700 |
433.66 |
| Jul 01 2013 |
10700 |
433.66 |
| Jun 24 2013 |
10701 |
433.66 |
| Jun 17 2013 |
10701 |
433.66 |
| Jun 10 2013 |
10701 |
433.66 |
| Jun 03 2013 |
10701 |
433.66 |
| May 27 2013 |
10701 |
433.66 |
| May 20 2013 |
10701 |
433.66 |
| May 13 2013 |
10701 |
433.66 |
| May 06 2013 |
10701 |
433.66 |
| Apr 29 2013 |
10701 |
433.66 |
| Apr 22 2013 |
10676 |
433.66 |
| Apr 15 2013 |
10685 |
433.66 |
| Apr 08 2013 |
10685 |
433.66 |
| Apr 01 2013 |
10685 |
433.66 |
| Mar 25 2013 |
10679 |
433.66 |
| Mar 18 2013 |
10679 |
433.66 |
| Mar 11 2013 |
10679 |
433.66 |
| Mar 04 2013 |
10679 |
433.66 |
| Feb 25 2013 |
10679 |
433.66 |
| Feb 18 2013 |
10686 |
433.66 |
| Feb 11 2013 |
10695 |
433.66 |
| Feb 04 2013 |
10665 |
433.66 |
| Jan 28 2013 |
10712 |
433.66 |
| Jan 21 2013 |
10727 |
433.66 |
| Jan 14 2013 |
10806 |
433.66 |
| Jan 07 2013 |
10777 |
433.66 |
| Dec 31 2012 |
10783 |
433.66 |
| Dec 24 2012 |
10783 |
433.66 |
| Dec 17 2012 |
10797 |
433.66 |
| Dec 10 2012 |
10670 |
433.66 |
| Dec 03 2012 |
10820 |
433.66 |
| Nov 26 2012 |
13127 |
459.05 |
| Nov 19 2012 |
13957 |
466.78 |
| Nov 12 2012 |
14065 |
466.78 |
| Nov 05 2012 |
14056 |
466.78 |
| Oct 29 2012 |
14469 |
469.82 |
| Oct 22 2012 |
14461 |
469.82 |
| Oct 15 2012 |
13841 |
464.97 |
