Nov 03 2015 |
22736 |
540 |
Oct 27 2015 |
22834 |
540 |
Oct 20 2015 |
22789 |
540 |
Oct 13 2015 |
21420 |
532.86 |
Oct 06 2015 |
21398 |
532.86 |
Sep 29 2015 |
21368 |
532.86 |
Sep 22 2015 |
13093 |
532.86 |
Sep 15 2015 |
16333 |
532.86 |
Sep 14 2015 |
20639 |
532.86 |
Sep 07 2015 |
20611 |
532.86 |
Aug 31 2015 |
20652 |
532.86 |
Aug 24 2015 |
20565 |
532.86 |
Aug 17 2015 |
20597 |
532.86 |
Aug 10 2015 |
20611 |
532.86 |
Aug 03 2015 |
20610 |
532.86 |
Jul 27 2015 |
20610 |
532.86 |
Jul 20 2015 |
20609 |
532.86 |
Jul 13 2015 |
20609 |
532.86 |
Jul 06 2015 |
20609 |
532.86 |
Jun 29 2015 |
20609 |
532.86 |
Jun 22 2015 |
20609 |
532.86 |
Jun 15 2015 |
20609 |
532.86 |
Jun 08 2015 |
20751 |
532.86 |
Jun 01 2015 |
20751 |
532.86 |
May 25 2015 |
20751 |
532.86 |
May 18 2015 |
20751 |
532.86 |
May 11 2015 |
20751 |
532.86 |
May 04 2015 |
20751 |
532.86 |
Apr 27 2015 |
20729 |
532.86 |
Apr 20 2015 |
20715 |
532.86 |
Apr 13 2015 |
20714 |
532.86 |
Apr 06 2015 |
20749 |
532.86 |
Mar 30 2015 |
20749 |
532.86 |
Mar 23 2015 |
20769 |
532.86 |
Mar 16 2015 |
20756 |
532.86 |
Mar 09 2015 |
20755 |
532.86 |
Mar 02 2015 |
20742 |
532.86 |
Feb 23 2015 |
20601 |
532.86 |
Feb 16 2015 |
20570 |
532.86 |
Feb 09 2015 |
20580 |
532.86 |
Feb 02 2015 |
20588 |
532.86 |
Jan 26 2015 |
20576 |
532.86 |
Jan 19 2015 |
20560 |
532.86 |
Jan 12 2015 |
20424 |
532.86 |
Jan 05 2015 |
20726 |
532.86 |
Dec 29 2014 |
20737 |
532.86 |
Dec 22 2014 |
20780 |
532.86 |
Dec 15 2014 |
20472 |
532.86 |
Dec 08 2014 |
20649 |
532.86 |
Dec 01 2014 |
20800 |
532.86 |
Nov 24 2014 |
20814 |
532.86 |
Nov 17 2014 |
21021 |
532.86 |
Nov 10 2014 |
20465 |
525.72 |
Nov 03 2014 |
20379 |
525.72 |
Oct 06 2014 |
26432 |
595.76 |
Sep 29 2014 |
26635 |
595.76 |
Sep 22 2014 |
26734 |
595.76 |
Sep 15 2014 |
25177 |
580.92 |
Sep 08 2014 |
24955 |
580.92 |
Sep 01 2014 |
25057 |
580.92 |
Aug 25 2014 |
25102 |
580.92 |
Aug 18 2014 |
25116 |
580.92 |
Aug 11 2014 |
25116 |
580.92 |
Aug 04 2014 |
25116 |
580.92 |
Jul 28 2014 |
25116 |
580.92 |
Jul 21 2014 |
25134 |
580.92 |
Jul 14 2014 |
25135 |
580.92 |
Jul 07 2014 |
25135 |
580.92 |
Jun 30 2014 |
25135 |
580.92 |
Jun 23 2014 |
25135 |
580.92 |
Jun 16 2014 |
25135 |
580.92 |
Jun 09 2014 |
25135 |
580.92 |
Jun 02 2014 |
25135 |
580.92 |
May 26 2014 |
25135 |
580.92 |
May 19 2014 |
25135 |
580.92 |
May 12 2014 |
25136 |
580.92 |
May 05 2014 |
25136 |
580.92 |
Apr 28 2014 |
25137 |
580.92 |
Apr 21 2014 |
25137 |
580.92 |
Apr 14 2014 |
25153 |
580.92 |
Apr 07 2014 |
25153 |
580.92 |
Mar 31 2014 |
25154 |
580.92 |
Mar 24 2014 |
25154 |
580.92 |
Mar 17 2014 |
25154 |
580.92 |
Mar 10 2014 |
25153 |
580.92 |
Mar 03 2014 |
25153 |
580.92 |
Feb 24 2014 |
25146 |
580.92 |
Feb 17 2014 |
25163 |
580.92 |
Feb 10 2014 |
25161 |
580.92 |
Feb 03 2014 |
25155 |
580.92 |
Jan 27 2014 |
25211 |
580.92 |
Jan 20 2014 |
25164 |
580.92 |
Jan 13 2014 |
24978 |
580.92 |
Jan 06 2014 |
24914 |
580.92 |
Dec 30 2013 |
25077 |
580.92 |
Dec 23 2013 |
24862 |
580.92 |
Dec 16 2013 |
24631 |
580.92 |
Dec 09 2013 |
24665 |
580.92 |
Dec 02 2013 |
24937 |
580.92 |
Nov 25 2013 |
25343 |
580.92 |
Nov 18 2013 |
25412 |
580.92 |
Nov 11 2013 |
25463 |
580.92 |
Nov 04 2013 |
25353 |
580.92 |
Oct 28 2013 |
23788 |
566.09 |
Oct 21 2013 |
23222 |
566.09 |
Oct 14 2013 |
21932 |
550.16 |
Oct 07 2013 |
19711 |
527.57 |
Sep 30 2013 |
19617 |
527.57 |
Sep 23 2013 |
17781 |
508.31 |
Sep 16 2013 |
17663 |
508.31 |
Sep 09 2013 |
17603 |
508.31 |
Sep 02 2013 |
17723 |
508.31 |
Aug 26 2013 |
17696 |
508.31 |
Aug 19 2013 |
17717 |
508.31 |
Aug 12 2013 |
17717 |
508.31 |
Aug 05 2013 |
17719 |
508.31 |
Jul 29 2013 |
17720 |
508.31 |
Jul 22 2013 |
17765 |
508.31 |
Jul 15 2013 |
17765 |
508.31 |
Jul 08 2013 |
17764 |
508.31 |
Jul 01 2013 |
17764 |
508.31 |
Jun 24 2013 |
17765 |
508.31 |
Jun 17 2013 |
17765 |
508.31 |
Jun 10 2013 |
17765 |
508.31 |
Jun 03 2013 |
17765 |
508.31 |
May 27 2013 |
17765 |
508.31 |
May 20 2013 |
17765 |
508.31 |
May 13 2013 |
17765 |
508.31 |
May 06 2013 |
17765 |
508.31 |
Apr 29 2013 |
17765 |
508.31 |
Apr 22 2013 |
17728 |
508.31 |
Apr 15 2013 |
17735 |
508.31 |
Apr 08 2013 |
17735 |
508.31 |
Apr 01 2013 |
17735 |
508.31 |
Mar 25 2013 |
17729 |
508.31 |
Mar 18 2013 |
17729 |
508.31 |
Mar 11 2013 |
17729 |
508.31 |
Mar 04 2013 |
17729 |
508.31 |
Feb 25 2013 |
17729 |
508.31 |
Feb 18 2013 |
17734 |
508.31 |
Feb 11 2013 |
17743 |
508.31 |
Feb 04 2013 |
17707 |
508.31 |
Jan 28 2013 |
17746 |
508.31 |
Jan 21 2013 |
17760 |
508.31 |
Jan 14 2013 |
17855 |
508.31 |
Jan 07 2013 |
17813 |
508.31 |
Dec 31 2012 |
17824 |
508.31 |
Dec 24 2012 |
17817 |
508.31 |
Dec 17 2012 |
17824 |
508.31 |
Dec 10 2012 |
17643 |
508.31 |
Dec 03 2012 |
16469 |
492.81 |
Nov 26 2012 |
15583 |
484.51 |
Nov 19 2012 |
15616 |
484.51 |
Nov 12 2012 |
14977 |
476.82 |
Nov 05 2012 |
14997 |
476.82 |
Oct 29 2012 |
12829 |
453.09 |
Oct 22 2012 |
11329 |
437.13 |
Oct 15 2012 |
11240 |
437.13 |
Oct 02 2012 |
10986 |
437.13 |
Sep 26 2012 |
9915 |
424.97 |
Sep 20 2012 |
9844 |
424.97 |
Sep 13 2012 |
9113 |
416.73 |
Jan 19 2012 |
9524 |
431.07 |
Dec 29 2011 |
9454 |
431.04 |
Dec 13 2011 |
8321 |
417.76 |
Dec 09 2011 |
8334 |
417.77 |
Dec 01 2011 |
7516 |
407.43 |
Nov 25 2011 |
7607 |
407.43 |
Nov 17 2011 |
9796 |
435.86 |
Nov 10 2011 |
9949 |
435.86 |
Nov 04 2011 |
9590 |
431.86 |
Oct 28 2011 |
9411 |
430.41 |
Oct 21 2011 |
8949 |
424.24 |
Oct 14 2011 |
8571 |
420.54 |
Oct 07 2011 |
8331 |
420.29 |
Sep 30 2011 |
8258 |
420.06 |
Sep 27 2011 |
6735 |
401.13 |
Sep 23 2011 |
7071 |
407.36 |
Sep 16 2011 |
6491 |
401.13 |
Sep 09 2011 |
6361 |
401.13 |
Jan 13 2011 |
6142 |
398.82 |
Dec 28 2010 |
6332 |
398.82 |
Dec 14 2010 |
6304 |
398.82 |
Dec 03 2010 |
6317 |
398.82 |
Nov 26 2010 |
6317 |
398.82 |