| Nov 11 2013 |
21433 |
536.73 |
| Nov 04 2013 |
28314 |
617.71 |
| Oct 28 2013 |
28029 |
617.71 |
| Oct 21 2013 |
26298 |
604.2 |
| Oct 14 2013 |
26322 |
604.2 |
| Oct 07 2013 |
25025 |
592.75 |
| Sep 30 2013 |
24872 |
592.75 |
| Sep 23 2013 |
24824 |
592.75 |
| Sep 16 2013 |
24497 |
592.75 |
| Sep 09 2013 |
24372 |
592.75 |
| Sep 02 2013 |
24563 |
592.75 |
| Aug 26 2013 |
24507 |
592.75 |
| Aug 19 2013 |
24530 |
592.75 |
| Aug 12 2013 |
24531 |
592.75 |
| Aug 05 2013 |
24533 |
592.75 |
| Jul 29 2013 |
24534 |
592.75 |
| Jul 22 2013 |
24579 |
592.75 |
| Jul 15 2013 |
24579 |
592.75 |
| Jul 08 2013 |
24580 |
592.75 |
| Jul 01 2013 |
24580 |
592.75 |
| Jun 24 2013 |
24581 |
592.75 |
| Jun 17 2013 |
24581 |
592.75 |
| Jun 10 2013 |
24581 |
592.75 |
| Jun 03 2013 |
24581 |
592.75 |
| May 27 2013 |
24581 |
592.75 |
| May 20 2013 |
24581 |
592.75 |
| May 13 2013 |
24581 |
592.75 |
| May 06 2013 |
24581 |
592.75 |
| Apr 29 2013 |
24581 |
592.75 |
| Apr 22 2013 |
24543 |
592.75 |
| Apr 15 2013 |
24550 |
592.75 |
| Apr 08 2013 |
24550 |
592.75 |
| Apr 01 2013 |
24550 |
592.75 |
| Mar 25 2013 |
24538 |
592.75 |
| Mar 18 2013 |
24538 |
592.75 |
| Mar 11 2013 |
24538 |
592.75 |
| Mar 04 2013 |
24538 |
592.75 |
| Feb 25 2013 |
24538 |
592.75 |
| Feb 18 2013 |
24540 |
592.75 |
| Feb 11 2013 |
24549 |
592.75 |
| Feb 04 2013 |
24515 |
592.75 |
| Jan 28 2013 |
24562 |
592.75 |
| Jan 21 2013 |
24580 |
592.75 |
| Jan 14 2013 |
24700 |
592.75 |
| Jan 07 2013 |
24665 |
592.75 |
| Dec 31 2012 |
24648 |
592.75 |
| Dec 24 2012 |
24658 |
592.75 |
| Dec 17 2012 |
24643 |
592.75 |
| Dec 10 2012 |
24395 |
592.75 |
| Dec 03 2012 |
24646 |
592.75 |
| Nov 26 2012 |
24526 |
592.75 |
| Nov 19 2012 |
24586 |
592.75 |
| Nov 12 2012 |
22825 |
567.79 |
| Nov 05 2012 |
22865 |
567.79 |
| Oct 29 2012 |
23068 |
567.79 |
| Oct 22 2012 |
22134 |
558.41 |
| Oct 15 2012 |
21898 |
558.41 |
