Oct 25 2019 |
17365 |
482.8 |
Oct 18 2019 |
17016 |
482.8 |
Oct 11 2019 |
17255 |
482.8 |
Oct 04 2019 |
17348 |
482.8 |
Sep 27 2019 |
17319 |
482.8 |
Sep 20 2019 |
17106 |
482.8 |
Sep 13 2019 |
18755 |
500.98 |
Sep 06 2019 |
18355 |
500.98 |
Aug 30 2019 |
18411 |
500.98 |
Aug 23 2019 |
18425 |
500.98 |
Aug 16 2019 |
18272 |
500.98 |
Aug 09 2019 |
18272 |
500.98 |
Aug 02 2019 |
18281 |
500.98 |
Jul 26 2019 |
18291 |
500.98 |
Jul 19 2019 |
18308 |
500.98 |
Jul 12 2019 |
18346 |
500.98 |
Jul 05 2019 |
18356 |
500.98 |
Jun 28 2019 |
18397 |
500.98 |
Jun 21 2019 |
18425 |
500.98 |
Jun 14 2019 |
18423 |
500.98 |
Jun 07 2019 |
18403 |
500.98 |
May 31 2019 |
18434 |
500.98 |
May 24 2019 |
18439 |
500.98 |
May 17 2019 |
18468 |
500.98 |
May 10 2019 |
18460 |
500.98 |
May 03 2019 |
18481 |
500.98 |
Apr 26 2019 |
18477 |
500.98 |
Apr 19 2019 |
18477 |
500.98 |
Apr 12 2019 |
18482 |
500.98 |
Apr 05 2019 |
18482 |
500.98 |
Mar 29 2019 |
18483 |
500.98 |
Mar 22 2019 |
18472 |
500.98 |
Mar 15 2019 |
18481 |
500.98 |
Mar 08 2019 |
18401 |
500.98 |
Mar 01 2019 |
18406 |
500.98 |
Feb 22 2019 |
18399 |
500.98 |
Feb 15 2019 |
18408 |
500.98 |
Feb 08 2019 |
18383 |
500.98 |
Feb 01 2019 |
18411 |
500.98 |
Jan 25 2019 |
18421 |
500.98 |
Jan 18 2019 |
17949 |
500.98 |
Jan 11 2019 |
18581 |
500.98 |
Jan 04 2019 |
18713 |
500.98 |
Dec 28 2018 |
18682 |
500.98 |
Dec 21 2018 |
18566 |
500.98 |
Dec 14 2018 |
18698 |
500.98 |
Dec 07 2018 |
18905 |
500.98 |
Nov 30 2018 |
19180 |
500.98 |
Nov 23 2018 |
19394 |
500.98 |
Nov 16 2018 |
19774 |
500.98 |
Nov 09 2018 |
19882 |
500.98 |
Nov 02 2018 |
19971 |
500.98 |
Oct 26 2018 |
19113 |
494.51 |
Oct 19 2018 |
19168 |
494.51 |
Oct 12 2018 |
22804 |
534.22 |
Oct 05 2018 |
21418 |
521.66 |
Sep 28 2018 |
21490 |
521.66 |
Sep 21 2018 |
21499 |
521.66 |
Sep 14 2018 |
21313 |
522.49 |
Sep 07 2018 |
21223 |
522.86 |
Aug 31 2018 |
21027 |
522.86 |
Aug 24 2018 |
20938 |
522.86 |
Aug 17 2018 |
20924 |
522.86 |
Aug 10 2018 |
20939 |
522.86 |
Aug 03 2018 |
20971 |
522.86 |
Jul 27 2018 |
20986 |
522.86 |
Jul 20 2018 |
21009 |
522.86 |
Jul 13 2018 |
21013 |
522.86 |
Jul 06 2018 |
20971 |
522.86 |
Jun 29 2018 |
21035 |
522.86 |
Jun 22 2018 |
21035 |
522.86 |
Jun 15 2018 |
21056 |
522.86 |
Jun 08 2018 |
21089 |
522.86 |
Jun 01 2018 |
21072 |
522.86 |
May 25 2018 |
21095 |
522.86 |
May 18 2018 |
21051 |
522.86 |
May 11 2018 |
21080 |
522.86 |
May 04 2018 |
21182 |
522.86 |
Apr 27 2018 |
21172 |
522.86 |
Apr 20 2018 |
21232 |
522.86 |
Apr 13 2018 |
21224 |
522.86 |
Apr 06 2018 |
21224 |
522.86 |
Mar 30 2018 |
21226 |
522.86 |
Mar 23 2018 |
21226 |
522.86 |
Mar 16 2018 |
21210 |
522.86 |
Mar 09 2018 |
21210 |
522.86 |
Mar 02 2018 |
21218 |
522.86 |
Feb 23 2018 |
21212 |
522.86 |
Feb 16 2018 |
21230 |
522.86 |
Feb 09 2018 |
21223 |
522.86 |
Feb 02 2018 |
21243 |
522.86 |
Jan 26 2018 |
21279 |
522.86 |
Jan 19 2018 |
21207 |
522.86 |
Jan 12 2018 |
20765 |
522.86 |
Jan 05 2018 |
20985 |
522.86 |
Dec 29 2017 |
21043 |
522.86 |
Dec 22 2017 |
21028 |
522.86 |
Dec 15 2017 |
21030 |
522.86 |
Dec 08 2017 |
21423 |
522.86 |
Dec 01 2017 |
21634 |
522.86 |
Nov 24 2017 |
21661 |
522.86 |
Nov 17 2017 |
21890 |
522.86 |
Nov 10 2017 |
22488 |
522.86 |
Nov 03 2017 |
22565 |
522.86 |
Oct 27 2017 |
23089 |
527.56 |
Oct 20 2017 |
21649 |
513.92 |
Oct 13 2017 |
21290 |
512.87 |
Oct 06 2017 |
21791 |
520.09 |
Sep 29 2017 |
21784 |
520.09 |
Sep 22 2017 |
20535 |
508.78 |
Sep 15 2017 |
20511 |
508.78 |
Sep 08 2017 |
19645 |
502.42 |
Sep 01 2017 |
19672 |
502.42 |
Aug 25 2017 |
19672 |
502.42 |
Aug 18 2017 |
19710 |
502.42 |
Aug 11 2017 |
19606 |
502.42 |
Aug 04 2017 |
19639 |
502.42 |
Jul 28 2017 |
19636 |
502.42 |
Jul 21 2017 |
19659 |
502.42 |
Jul 14 2017 |
19654 |
502.42 |
Jul 07 2017 |
19650 |
502.42 |
Jun 30 2017 |
19658 |
502.42 |
Jun 23 2017 |
19658 |
502.42 |
Jun 16 2017 |
19656 |
502.42 |
Jun 09 2017 |
19630 |
502.42 |
Jun 02 2017 |
19634 |
502.42 |
May 26 2017 |
19459 |
502.42 |
May 19 2017 |
19480 |
502.42 |
May 12 2017 |
19417 |
502.42 |
May 05 2017 |
19354 |
502.42 |
Apr 28 2017 |
19325 |
502.42 |
Apr 21 2017 |
19296 |
502.42 |
Apr 14 2017 |
19333 |
502.42 |
Apr 07 2017 |
19334 |
502.42 |
Mar 31 2017 |
19334 |
502.42 |
Mar 24 2017 |
19335 |
502.42 |
Mar 17 2017 |
19325 |
502.42 |
Mar 10 2017 |
19344 |
502.42 |
Mar 03 2017 |
19344 |
502.42 |
Feb 24 2017 |
19347 |
502.42 |
Feb 17 2017 |
19364 |
502.42 |
Feb 10 2017 |
19387 |
502.42 |
Feb 03 2017 |
19380 |
502.42 |
Jan 27 2017 |
19372 |
502.42 |
Jan 20 2017 |
19393 |
502.42 |
Jan 13 2017 |
19420 |
502.42 |
Jan 06 2017 |
19679 |
502.42 |
Dec 30 2016 |
19757 |
502.42 |
Dec 23 2016 |
19763 |
502.42 |
Dec 16 2016 |
19798 |
502.42 |
Dec 09 2016 |
19894 |
502.42 |
Dec 02 2016 |
20316 |
502.42 |
Nov 25 2016 |
20204 |
502.42 |
Nov 18 2016 |
20483 |
502.42 |
Nov 11 2016 |
17890 |
475.71 |
Nov 04 2016 |
17897 |
475.71 |
Oct 28 2016 |
20564 |
499.66 |
Oct 21 2016 |
19722 |
491.16 |
Oct 14 2016 |
16278 |
461.86 |
Oct 07 2016 |
16553 |
465.04 |
Sep 30 2016 |
16384 |
463.83 |
Sep 23 2016 |
16986 |
471.66 |
Sep 16 2016 |
15486 |
460.99 |
Sep 09 2016 |
13667 |
445.89 |
Sep 02 2016 |
13636 |
445.89 |
Aug 26 2016 |
13669 |
445.89 |
Aug 19 2016 |
13364 |
445.89 |
Aug 12 2016 |
13353 |
445.89 |
Aug 05 2016 |
13370 |
445.89 |
Jul 29 2016 |
13371 |
445.89 |
Jul 22 2016 |
13350 |
445.89 |
Jun 28 2016 |
13351 |
445.89 |
Jun 21 2016 |
13405 |
445.89 |
Jun 14 2016 |
13405 |
445.89 |
Jun 07 2016 |
13406 |
445.89 |
May 31 2016 |
13411 |
445.89 |
May 24 2016 |
13411 |
445.89 |
May 17 2016 |
13399 |
445.89 |
May 10 2016 |
13399 |
445.89 |
May 03 2016 |
13400 |
445.89 |
Apr 26 2016 |
13400 |
445.89 |
Apr 19 2016 |
13386 |
445.89 |
Apr 12 2016 |
13422 |
445.89 |
Apr 05 2016 |
13422 |
445.89 |
Mar 29 2016 |
13422 |
445.89 |
Mar 22 2016 |
13415 |
445.89 |
Mar 15 2016 |
13413 |
445.89 |
Mar 08 2016 |
13426 |
445.89 |
Mar 01 2016 |
13422 |
445.89 |
Feb 23 2016 |
13417 |
445.89 |
Feb 16 2016 |
13368 |
445.89 |
Feb 09 2016 |
13368 |
445.89 |
Feb 02 2016 |
13316 |
445.89 |
Jan 26 2016 |
13349 |
445.89 |
Jan 19 2016 |
13359 |
445.89 |
Jan 12 2016 |
12947 |
445.89 |
Jan 05 2016 |
13295 |
445.89 |
Dec 29 2015 |
13305 |
445.89 |
Dec 22 2015 |
13185 |
445.89 |
Dec 15 2015 |
13090 |
445.89 |
Dec 08 2015 |
13283 |
445.89 |
Dec 01 2015 |
13257 |
445.89 |
Nov 24 2015 |
13170 |
445.89 |
Nov 17 2015 |
12887 |
445.89 |
Nov 10 2015 |
13294 |
450.27 |
Nov 03 2015 |
13328 |
450.27 |
Oct 27 2015 |
13453 |
451.5 |
Oct 20 2015 |
15764 |
473.76 |
Oct 13 2015 |
15177 |
473.76 |
Oct 06 2015 |
14652 |
468.71 |
Sep 29 2015 |
14749 |
468.71 |
Sep 22 2015 |
6210 |
444.32 |
Sep 15 2015 |
10562 |
444.32 |
Sep 14 2015 |
11602 |
441.98 |
Sep 07 2015 |
12556 |
451.74 |
Aug 31 2015 |
12139 |
447.79 |
Aug 24 2015 |
12063 |
447.79 |
Aug 17 2015 |
12085 |
447.79 |
Aug 10 2015 |
12099 |
447.79 |
Aug 03 2015 |
12099 |
447.79 |
Jul 27 2015 |
12099 |
447.79 |
Jul 20 2015 |
12098 |
447.79 |
Jul 13 2015 |
12098 |
447.79 |
Jul 06 2015 |
12098 |
447.79 |
Jun 29 2015 |
12098 |
447.79 |
Jun 22 2015 |
12098 |
447.79 |
Jun 15 2015 |
12098 |
447.79 |
Jun 08 2015 |
12187 |
447.79 |
Jun 01 2015 |
12187 |
447.79 |
May 25 2015 |
12187 |
447.79 |
May 18 2015 |
12187 |
447.79 |
May 11 2015 |
12187 |
447.79 |
May 04 2015 |
12187 |
447.79 |
Apr 27 2015 |
12174 |
447.79 |
Apr 20 2015 |
12164 |
447.79 |
Apr 13 2015 |
12164 |
447.79 |
Apr 06 2015 |
12184 |
447.79 |
Mar 30 2015 |
12184 |
447.79 |
Mar 23 2015 |
12197 |
447.79 |
Mar 16 2015 |
12189 |
447.79 |
Mar 09 2015 |
12188 |
447.79 |
Mar 02 2015 |
12176 |
447.79 |
Feb 23 2015 |
12087 |
447.79 |
Feb 16 2015 |
12073 |
447.79 |
Feb 09 2015 |
12083 |
447.79 |
Feb 02 2015 |
12091 |
447.79 |
Jan 26 2015 |
12080 |
447.79 |
Jan 19 2015 |
12064 |
447.79 |
Jan 12 2015 |
11952 |
447.79 |
Jan 05 2015 |
12234 |
447.79 |
Dec 29 2014 |
12204 |
447.79 |
Dec 22 2014 |
12242 |
447.79 |
Dec 15 2014 |
12032 |
447.79 |
Dec 08 2014 |
12113 |
447.79 |
Dec 01 2014 |
12140 |
447.79 |
Nov 24 2014 |
12157 |
447.79 |
Nov 17 2014 |
12272 |
447.79 |
Nov 10 2014 |
12351 |
447.79 |
Nov 03 2014 |
12273 |
447.79 |
Oct 27 2014 |
12247 |
447.79 |
Oct 20 2014 |
12419 |
447.79 |
Oct 13 2014 |
12358 |
447.79 |
Oct 06 2014 |
12496 |
450.94 |
Sep 29 2014 |
12185 |
445.78 |
Sep 22 2014 |
15282 |
475.47 |
Sep 15 2014 |
15179 |
475.47 |
Sep 08 2014 |
15158 |
475.47 |
Sep 01 2014 |
16536 |
488.97 |
Aug 25 2014 |
18120 |
504.32 |
Aug 18 2014 |
18125 |
504.32 |
Aug 11 2014 |
18125 |
504.32 |
Aug 04 2014 |
18125 |
504.32 |
Jul 28 2014 |
18125 |
504.32 |
Jul 21 2014 |
18144 |
504.32 |
Jul 14 2014 |
18144 |
504.32 |
Jul 07 2014 |
18144 |
504.32 |
Jun 30 2014 |
18144 |
504.32 |
Jun 23 2014 |
18144 |
504.32 |
Jun 16 2014 |
18144 |
504.32 |
Jun 09 2014 |
18144 |
504.32 |
Jun 02 2014 |
18144 |
504.32 |
May 26 2014 |
18144 |
504.32 |
May 19 2014 |
18144 |
504.32 |
May 12 2014 |
18146 |
504.32 |
May 05 2014 |
18146 |
504.32 |
Apr 28 2014 |
18147 |
504.32 |
Apr 21 2014 |
18147 |
504.32 |
Apr 14 2014 |
18162 |
504.32 |
Apr 07 2014 |
18162 |
504.32 |
Mar 31 2014 |
18163 |
504.32 |
Mar 24 2014 |
18163 |
504.32 |
Mar 17 2014 |
18163 |
504.32 |
Mar 10 2014 |
18163 |
504.32 |
Mar 03 2014 |
18163 |
504.32 |
Feb 24 2014 |
18157 |
504.32 |
Feb 17 2014 |
18173 |
504.32 |
Feb 10 2014 |
18173 |
504.32 |
Feb 03 2014 |
18161 |
504.32 |
Jan 27 2014 |
18233 |
504.32 |
Jan 20 2014 |
18197 |
504.32 |
Jan 13 2014 |
18010 |
504.32 |
Jan 06 2014 |
17949 |
504.32 |
Dec 30 2013 |
18100 |
504.32 |
Dec 23 2013 |
17876 |
504.32 |
Dec 16 2013 |
17677 |
504.32 |
Dec 09 2013 |
18267 |
510.05 |
Dec 02 2013 |
18490 |
510.05 |
Nov 25 2013 |
18793 |
510.05 |
Nov 18 2013 |
18864 |
510.05 |
Nov 11 2013 |
21111 |
533.11 |
Nov 04 2013 |
20999 |
533.11 |
Oct 28 2013 |
20215 |
526.68 |
Oct 21 2013 |
19802 |
526.68 |
Oct 14 2013 |
19807 |
526.68 |
Oct 07 2013 |
19627 |
526.68 |
Sep 30 2013 |
19911 |
531.17 |
Sep 23 2013 |
21395 |
548.58 |
Sep 16 2013 |
21148 |
548.58 |
Sep 09 2013 |
26581 |
622.26 |
Sep 02 2013 |
26777 |
622.26 |
Aug 26 2013 |
27065 |
627.97 |
Aug 19 2013 |
27090 |
627.97 |
Aug 12 2013 |
27090 |
627.97 |
Aug 05 2013 |
27092 |
627.97 |
Jul 29 2013 |
27093 |
627.97 |
Jul 22 2013 |
27138 |
627.97 |
Jul 15 2013 |
27138 |
627.97 |
Jul 08 2013 |
27139 |
627.97 |
Jul 01 2013 |
27139 |
627.97 |
Jun 24 2013 |
27140 |
627.97 |
Jun 17 2013 |
27140 |
627.97 |
Jun 10 2013 |
27140 |
627.97 |
Jun 03 2013 |
27140 |
627.97 |
May 27 2013 |
27140 |
627.97 |
May 20 2013 |
27140 |
627.97 |
May 13 2013 |
27140 |
627.97 |
May 06 2013 |
27140 |
627.97 |
Apr 29 2013 |
27140 |
627.97 |
Apr 22 2013 |
27102 |
627.97 |
Apr 15 2013 |
27110 |
627.97 |
Apr 08 2013 |
27110 |
627.97 |
Apr 01 2013 |
27110 |
627.97 |
Mar 25 2013 |
27093 |
627.97 |
Mar 18 2013 |
27093 |
627.97 |
Mar 11 2013 |
27093 |
627.97 |
Mar 04 2013 |
27093 |
627.97 |
Feb 25 2013 |
27093 |
627.97 |
Feb 18 2013 |
27090 |
627.97 |
Feb 11 2013 |
27099 |
627.97 |
Feb 04 2013 |
27066 |
627.97 |
Jan 28 2013 |
27121 |
627.97 |
Jan 21 2013 |
27135 |
627.97 |
Jan 14 2013 |
27256 |
627.97 |
Jan 07 2013 |
27209 |
627.97 |
Dec 31 2012 |
27198 |
627.97 |
Dec 24 2012 |
27208 |
627.97 |
Dec 17 2012 |
27182 |
627.97 |
Dec 10 2012 |
26931 |
627.97 |
Dec 03 2012 |
27200 |
627.97 |
Nov 26 2012 |
27058 |
627.97 |
Nov 19 2012 |
27084 |
627.97 |
Nov 12 2012 |
26944 |
622.85 |
Nov 05 2012 |
26663 |
619.18 |
Oct 29 2012 |
26891 |
619.65 |
Oct 22 2012 |
27482 |
632.51 |
Oct 15 2012 |
27045 |
629.62 |