| Dec 22 2022 |
8104 |
514.22 |
| Dec 15 2022 |
8031 |
514.22 |
| Dec 08 2022 |
8064 |
514.22 |
| Dec 01 2022 |
7971 |
514.22 |
| Nov 24 2022 |
7961 |
514.22 |
| Nov 17 2022 |
7862 |
514.22 |
| Nov 10 2022 |
7843 |
514.22 |
| Nov 03 2022 |
7681 |
514.22 |
| Oct 27 2022 |
7389 |
514.22 |
| Oct 20 2022 |
7420 |
514.22 |
| Oct 13 2022 |
7379 |
514.22 |
| Oct 06 2022 |
7026 |
514.22 |
| Sep 29 2022 |
6810 |
514.22 |
| Sep 22 2022 |
6748 |
514.22 |
| Sep 15 2022 |
6656 |
514.22 |
| Sep 08 2022 |
6504 |
514.22 |
| Sep 01 2022 |
6495 |
514.22 |
| Aug 25 2022 |
6470 |
514.22 |
| Aug 18 2022 |
6467 |
514.22 |
| Aug 11 2022 |
6465 |
514.22 |
| Aug 04 2022 |
6438 |
514.22 |
| Jul 28 2022 |
6438 |
514.22 |
| Jul 21 2022 |
6438 |
514.22 |
| Jul 14 2022 |
6438 |
514.22 |
| Jul 07 2022 |
6438 |
514.22 |
| Jun 30 2022 |
6438 |
514.22 |
| Jun 23 2022 |
6448 |
514.22 |
| Jun 16 2022 |
6448 |
514.22 |
| Jun 09 2022 |
6451 |
514.22 |
| Jun 02 2022 |
6451 |
514.22 |
| May 26 2022 |
6446 |
514.22 |
| May 19 2022 |
6446 |
514.22 |
| May 12 2022 |
6446 |
514.22 |
| May 05 2022 |
6445 |
514.22 |
| Apr 28 2022 |
6444 |
514.22 |
| Apr 21 2022 |
6444 |
514.22 |
| Apr 14 2022 |
6444 |
514.22 |
| Apr 07 2022 |
6444 |
514.22 |
| Mar 31 2022 |
6444 |
514.22 |
| Mar 24 2022 |
6445 |
514.22 |
| Mar 17 2022 |
6430 |
514.22 |
| Mar 10 2022 |
6430 |
514.22 |
| Mar 03 2022 |
6430 |
514.22 |
| Feb 24 2022 |
6417 |
514.22 |
| Feb 17 2022 |
6431 |
514.22 |
| Feb 10 2022 |
6439 |
514.22 |
| Feb 03 2022 |
6436 |
514.22 |
| Jan 27 2022 |
6445 |
514.22 |
| Jan 20 2022 |
6324 |
514.22 |
| Jan 13 2022 |
6328 |
514.22 |
| Jan 06 2022 |
6777 |
514.22 |
| Dec 30 2021 |
6783 |
514.22 |
| Dec 23 2021 |
6794 |
514.22 |
| Dec 16 2021 |
6959 |
514.22 |
| Dec 09 2021 |
7220 |
514.22 |
| Dec 02 2021 |
7431 |
514.22 |
| Nov 25 2021 |
7529 |
514.22 |
| Nov 18 2021 |
7928 |
514.22 |
| Nov 11 2021 |
8174 |
514.22 |
| Nov 04 2021 |
8167 |
514.22 |
| Oct 28 2021 |
8274 |
514.22 |
| Oct 21 2021 |
8512 |
514.22 |
| Oct 14 2021 |
9717 |
545.17 |
| Nov 30 2018 |
21008 |
522.04 |
| Nov 23 2018 |
23901 |
553.65 |
| Nov 16 2018 |
23728 |
545.21 |
| Nov 09 2018 |
23893 |
545.21 |
| Nov 02 2018 |
25043 |
557.55 |
| Oct 26 2018 |
24034 |
547.82 |
| Oct 19 2018 |
23390 |
539.6 |
| Oct 12 2018 |
22779 |
533.92 |
| Oct 05 2018 |
22194 |
530.29 |
| Sep 28 2018 |
21584 |
522.58 |
| Sep 21 2018 |
21583 |
522.58 |
| Sep 14 2018 |
21317 |
522.58 |
| Sep 07 2018 |
21197 |
522.58 |
| Aug 31 2018 |
20997 |
522.58 |
| Aug 24 2018 |
20908 |
522.58 |
| Aug 17 2018 |
20896 |
522.58 |
| Aug 10 2018 |
20911 |
522.58 |
| Aug 03 2018 |
20943 |
522.58 |
| Jul 27 2018 |
20958 |
522.58 |
| Jul 20 2018 |
20981 |
522.58 |
| Jul 13 2018 |
20985 |
522.58 |
| Jul 06 2018 |
20943 |
522.58 |
| Jun 29 2018 |
21007 |
522.58 |
| Jun 22 2018 |
21007 |
522.58 |
| Jun 15 2018 |
21028 |
522.58 |
| Jun 08 2018 |
21061 |
522.58 |
| Jun 01 2018 |
21044 |
522.58 |
| May 25 2018 |
21068 |
522.58 |
| May 18 2018 |
21024 |
522.58 |
| May 11 2018 |
21053 |
522.58 |
| May 04 2018 |
21155 |
522.58 |
| Apr 27 2018 |
21145 |
522.58 |
| Apr 20 2018 |
21205 |
522.58 |
| Apr 13 2018 |
21197 |
522.58 |
| Apr 06 2018 |
21197 |
522.58 |
| Mar 30 2018 |
21199 |
522.58 |
| Mar 23 2018 |
21199 |
522.58 |
| Mar 16 2018 |
21183 |
522.58 |
| Mar 09 2018 |
21183 |
522.58 |
| Mar 02 2018 |
21191 |
522.58 |
| Feb 23 2018 |
21185 |
522.58 |
| Feb 16 2018 |
21203 |
522.58 |
| Feb 09 2018 |
21196 |
522.58 |
| Feb 02 2018 |
21216 |
522.58 |
| Jan 26 2018 |
21252 |
522.58 |
| Jan 19 2018 |
21180 |
522.58 |
| Jan 12 2018 |
20738 |
522.58 |
| Jan 05 2018 |
20961 |
522.58 |
| Dec 29 2017 |
21019 |
522.58 |
| Dec 22 2017 |
21004 |
522.58 |
| Dec 15 2017 |
21003 |
522.58 |
| Dec 08 2017 |
21394 |
522.58 |
| Dec 01 2017 |
20614 |
512.68 |
| Nov 24 2017 |
19344 |
499.77 |
| Nov 17 2017 |
19769 |
501.77 |
| Nov 10 2017 |
20303 |
501.77 |
| Nov 03 2017 |
19291 |
492.01 |
| Oct 27 2017 |
19305 |
492.01 |
| Oct 20 2017 |
19304 |
492.01 |
| Oct 13 2017 |
19033 |
492.01 |
| Oct 06 2017 |
18870 |
492.01 |
| Sep 29 2017 |
19430 |
497.24 |
| Sep 22 2017 |
21053 |
513.93 |
| Sep 15 2017 |
21337 |
517.19 |
| Sep 08 2017 |
20894 |
514.73 |
| Sep 01 2017 |
20922 |
514.73 |
| Aug 25 2017 |
20924 |
514.73 |
| Aug 18 2017 |
20952 |
514.73 |
| Aug 11 2017 |
20846 |
514.73 |
| Aug 04 2017 |
20873 |
514.73 |
| Jul 28 2017 |
20870 |
514.73 |
| Jul 21 2017 |
20892 |
514.73 |
| Jul 14 2017 |
20896 |
514.73 |
| Jul 07 2017 |
20892 |
514.73 |
| Jun 30 2017 |
20900 |
514.73 |
| Jun 23 2017 |
20900 |
514.73 |
| Jun 16 2017 |
20895 |
514.73 |
| Jun 09 2017 |
20864 |
514.73 |
| Jun 02 2017 |
20869 |
514.73 |
| May 26 2017 |
20693 |
514.73 |
| May 19 2017 |
20722 |
514.73 |
| May 12 2017 |
20660 |
514.73 |
| May 05 2017 |
20591 |
514.73 |
| Apr 28 2017 |
20562 |
514.73 |
| Apr 21 2017 |
20530 |
514.73 |
| Apr 14 2017 |
20567 |
514.73 |
| Apr 07 2017 |
20568 |
514.73 |
| Mar 31 2017 |
20567 |
514.73 |
| Mar 24 2017 |
20569 |
514.73 |
| Mar 17 2017 |
20561 |
514.73 |
| Mar 10 2017 |
20582 |
514.73 |
| Mar 03 2017 |
20582 |
514.73 |
| Feb 24 2017 |
20586 |
514.73 |
| Feb 17 2017 |
20603 |
514.73 |
| Feb 10 2017 |
20624 |
514.73 |
| Feb 03 2017 |
20618 |
514.73 |
| Jan 27 2017 |
20604 |
514.73 |
| Jan 20 2017 |
20622 |
514.73 |
| Jan 13 2017 |
20649 |
514.73 |
| Jan 06 2017 |
21682 |
523.14 |
| Dec 30 2016 |
21768 |
523.14 |
| Dec 23 2016 |
21762 |
523.14 |
| Dec 16 2016 |
21826 |
523.14 |
| Dec 09 2016 |
21972 |
523.14 |
| Dec 02 2016 |
22443 |
523.14 |
| Nov 25 2016 |
22319 |
523.14 |
| Nov 18 2016 |
22650 |
523.14 |
| Nov 11 2016 |
23016 |
523.14 |
| Nov 04 2016 |
22981 |
521.93 |
| Oct 28 2016 |
23773 |
529.15 |
| Oct 21 2016 |
24565 |
536.31 |
| Oct 14 2016 |
24593 |
536.31 |
| Oct 07 2016 |
23534 |
527.71 |
| Sep 30 2016 |
23480 |
527.66 |
| Sep 23 2016 |
22538 |
522.73 |
| Sep 16 2016 |
22132 |
522.73 |
| Sep 09 2016 |
21378 |
517.91 |
| Sep 02 2016 |
21302 |
517.91 |
| Aug 26 2016 |
21844 |
522.93 |
| Aug 19 2016 |
21423 |
522.93 |
| Aug 12 2016 |
21407 |
522.93 |
| Aug 05 2016 |
21428 |
522.93 |
| Jul 29 2016 |
21430 |
522.93 |
| Jul 22 2016 |
21401 |
522.93 |
| Jun 28 2016 |
21403 |
522.93 |
| Jun 21 2016 |
21466 |
522.93 |
| Jun 14 2016 |
21466 |
522.93 |
| Jun 07 2016 |
21468 |
522.93 |
| May 31 2016 |
21476 |
522.93 |
| May 24 2016 |
21476 |
522.93 |
| May 17 2016 |
21456 |
522.93 |
| May 10 2016 |
21457 |
522.93 |
| May 03 2016 |
21464 |
522.93 |
| Apr 26 2016 |
21458 |
522.93 |
| Apr 19 2016 |
21422 |
522.93 |
| Apr 12 2016 |
21468 |
522.93 |
| Apr 05 2016 |
21468 |
522.93 |
| Mar 29 2016 |
21468 |
522.93 |
| Mar 22 2016 |
21453 |
522.93 |
| Mar 15 2016 |
21451 |
522.93 |
| Mar 08 2016 |
21472 |
522.93 |
| Mar 01 2016 |
21468 |
522.93 |
| Feb 23 2016 |
21466 |
522.93 |
| Feb 16 2016 |
21395 |
522.93 |
| Feb 09 2016 |
21395 |
522.93 |
| Feb 02 2016 |
21334 |
522.93 |
| Jan 26 2016 |
21375 |
522.93 |
| Jan 19 2016 |
21379 |
522.93 |
| Jan 12 2016 |
20930 |
522.93 |
| Jan 05 2016 |
21370 |
522.93 |
| Dec 29 2015 |
21399 |
522.93 |
| Dec 22 2015 |
21218 |
522.93 |
| Dec 15 2015 |
21110 |
522.93 |
| Dec 08 2015 |
20494 |
514.03 |
| Dec 01 2015 |
20573 |
514.03 |
| Nov 24 2015 |
19243 |
502.68 |
| Nov 17 2015 |
18923 |
502.68 |
| Nov 10 2015 |
17208 |
486.83 |
| Nov 03 2015 |
17236 |
486.83 |
| Oct 27 2015 |
17227 |
486.83 |
| Oct 20 2015 |
15020 |
466.82 |
| Oct 13 2015 |
14458 |
466.82 |
| Oct 06 2015 |
13419 |
456.97 |
| Sep 29 2015 |
13530 |
456.97 |
| Sep 22 2015 |
25070 |
456.56 |
| Sep 15 2015 |
12821 |
456.56 |
| Sep 14 2015 |
13053 |
456.56 |
| Sep 07 2015 |
13060 |
456.56 |
| Aug 31 2015 |
13042 |
456.56 |
| Aug 24 2015 |
12968 |
456.56 |
| Aug 17 2015 |
12988 |
456.56 |
| Aug 10 2015 |
13004 |
456.56 |
| Aug 03 2015 |
13004 |
456.56 |
| Jul 27 2015 |
13004 |
456.56 |
| Jul 20 2015 |
13003 |
456.56 |
| Jul 13 2015 |
13003 |
456.56 |
| Jul 06 2015 |
13003 |
456.56 |
| Jun 29 2015 |
13003 |
456.56 |
| Jun 22 2015 |
13003 |
456.56 |
| Jun 15 2015 |
13002 |
456.56 |
| Jun 08 2015 |
13094 |
456.56 |
| Jun 01 2015 |
13094 |
456.56 |
| May 25 2015 |
13094 |
456.56 |
| May 18 2015 |
13094 |
456.56 |
| May 11 2015 |
13094 |
456.56 |
| May 04 2015 |
13094 |
456.56 |
| Apr 27 2015 |
13081 |
456.56 |
| Apr 20 2015 |
13069 |
456.56 |
| Apr 13 2015 |
13069 |
456.56 |
| Apr 06 2015 |
13091 |
456.56 |
| Mar 30 2015 |
13091 |
456.56 |
| Mar 23 2015 |
13105 |
456.56 |
| Mar 16 2015 |
13098 |
456.56 |
| Mar 09 2015 |
13097 |
456.56 |
| Mar 02 2015 |
13087 |
456.56 |
| Feb 23 2015 |
12995 |
456.56 |
| Feb 16 2015 |
12979 |
456.56 |
| Feb 09 2015 |
12990 |
456.56 |
| Feb 02 2015 |
12996 |
456.56 |
| Jan 26 2015 |
12983 |
456.56 |
| Jan 19 2015 |
12960 |
456.56 |
| Jan 12 2015 |
12852 |
456.56 |
| Jan 05 2015 |
13127 |
456.56 |
| Dec 29 2014 |
13107 |
456.56 |
| Dec 22 2014 |
13137 |
456.56 |
| Dec 15 2014 |
12520 |
452.8 |
| Dec 08 2014 |
12611 |
452.8 |
| Dec 01 2014 |
12953 |
455.91 |
| Nov 24 2014 |
12979 |
455.91 |
| Nov 17 2014 |
13818 |
462.44 |
| Nov 10 2014 |
14581 |
469.41 |
| Nov 03 2014 |
14910 |
473.26 |
| Oct 27 2014 |
16925 |
492.45 |
| Oct 20 2014 |
18413 |
504.72 |
| Oct 13 2014 |
15939 |
482.37 |
| Oct 06 2014 |
15985 |
485.13 |
| Sep 29 2014 |
17460 |
497.65 |
| Sep 22 2014 |
18770 |
509.38 |
| Sep 15 2014 |
18638 |
509.38 |
| Sep 08 2014 |
18528 |
509.38 |
| Sep 01 2014 |
18607 |
509.38 |
| Aug 25 2014 |
18632 |
509.38 |
| Aug 18 2014 |
18640 |
509.38 |
| Aug 11 2014 |
18640 |
509.38 |
| Aug 04 2014 |
18640 |
509.38 |
| Jul 28 2014 |
18640 |
509.38 |
| Jul 21 2014 |
18659 |
509.38 |
| Jul 14 2014 |
18659 |
509.38 |
| Jul 07 2014 |
18659 |
509.38 |
| Jun 30 2014 |
18659 |
509.38 |
| Jun 23 2014 |
18659 |
509.38 |
| Jun 16 2014 |
18659 |
509.38 |
| Jun 09 2014 |
18659 |
509.38 |
| Jun 02 2014 |
18659 |
509.38 |
| May 26 2014 |
18659 |
509.38 |
| May 19 2014 |
18659 |
509.38 |
| May 12 2014 |
18661 |
509.38 |
| May 05 2014 |
18661 |
509.38 |
| Apr 28 2014 |
18662 |
509.38 |
| Apr 21 2014 |
18662 |
509.38 |
| Apr 14 2014 |
18677 |
509.38 |
| Apr 07 2014 |
18677 |
509.38 |
| Mar 31 2014 |
18678 |
509.38 |
| Mar 24 2014 |
18678 |
509.38 |
| Mar 17 2014 |
18678 |
509.38 |
| Mar 10 2014 |
18678 |
509.38 |
| Mar 03 2014 |
18678 |
509.38 |
| Feb 24 2014 |
18672 |
509.38 |
| Feb 17 2014 |
18687 |
509.38 |
| Feb 10 2014 |
18688 |
509.38 |
| Feb 03 2014 |
18677 |
509.38 |
| Jan 27 2014 |
18746 |
509.38 |
| Jan 20 2014 |
18699 |
509.38 |
| Jan 13 2014 |
18509 |
509.38 |
| Jan 06 2014 |
18450 |
509.38 |
| Dec 30 2013 |
18601 |
509.38 |
| Dec 23 2013 |
18380 |
509.38 |
| Dec 16 2013 |
18192 |
509.38 |
| Dec 09 2013 |
18205 |
509.38 |
| Dec 02 2013 |
18430 |
509.38 |
| Nov 25 2013 |
18731 |
509.38 |
| Nov 18 2013 |
18801 |
509.38 |
| Nov 11 2013 |
19438 |
516.05 |
| Nov 04 2013 |
19280 |
516.05 |
| Oct 28 2013 |
19440 |
519.18 |
| Oct 21 2013 |
21448 |
544.88 |
| Oct 14 2013 |
21449 |
544.88 |
| Oct 07 2013 |
21701 |
550.43 |
| Sep 30 2013 |
21575 |
550.43 |
| Sep 23 2013 |
22093 |
557.4 |
| Sep 16 2013 |
21815 |
557.4 |
| Sep 09 2013 |
21694 |
557.4 |
| Sep 02 2013 |
21841 |
557.4 |
| Aug 26 2013 |
21791 |
557.4 |
| Aug 19 2013 |
21812 |
557.4 |
| Aug 12 2013 |
21813 |
557.4 |
| Aug 05 2013 |
21815 |
557.4 |
| Jul 29 2013 |
21816 |
557.4 |
| Jul 22 2013 |
21863 |
557.4 |
| Jul 15 2013 |
21863 |
557.4 |
| Jul 08 2013 |
21863 |
557.4 |
| Jul 01 2013 |
21863 |
557.4 |
| Jun 24 2013 |
21864 |
557.4 |
| Jun 17 2013 |
21864 |
557.4 |
| Jun 10 2013 |
21864 |
557.4 |
| Jun 03 2013 |
21864 |
557.4 |
| May 27 2013 |
21864 |
557.4 |
| May 20 2013 |
21864 |
557.4 |
| May 13 2013 |
21864 |
557.4 |
| May 06 2013 |
21864 |
557.4 |
| Apr 29 2013 |
21864 |
557.4 |
| Apr 22 2013 |
21824 |
557.4 |
| Apr 15 2013 |
21831 |
557.4 |
| Apr 08 2013 |
21831 |
557.4 |
| Apr 01 2013 |
21831 |
557.4 |
| Mar 25 2013 |
21822 |
557.4 |
| Mar 18 2013 |
21822 |
557.4 |
| Mar 11 2013 |
21822 |
557.4 |
| Mar 04 2013 |
21822 |
557.4 |
| Feb 25 2013 |
21822 |
557.4 |
| Feb 18 2013 |
21823 |
557.4 |
| Feb 11 2013 |
21832 |
557.4 |
| Feb 04 2013 |
21796 |
557.4 |
| Jan 28 2013 |
21838 |
557.4 |
| Jan 21 2013 |
21857 |
557.4 |
| Jan 14 2013 |
21971 |
557.4 |
| Jan 07 2013 |
21927 |
557.4 |
| Dec 31 2012 |
21933 |
557.4 |
| Dec 24 2012 |
21935 |
557.4 |
| Dec 17 2012 |
21937 |
557.4 |
| Dec 10 2012 |
21726 |
557.4 |
| Dec 03 2012 |
21935 |
557.4 |
| Nov 26 2012 |
22659 |
568.1 |
| Nov 19 2012 |
21586 |
552.98 |
| Nov 12 2012 |
22117 |
558.94 |
| Nov 05 2012 |
22151 |
558.94 |
| Oct 29 2012 |
22654 |
562.64 |
| Oct 22 2012 |
23903 |
581.82 |
| Oct 15 2012 |
23681 |
581.82 |
