| Sep 28 2023 |
799 |
287.57 |
| Sep 21 2023 |
792 |
287.57 |
| Sep 14 2023 |
854 |
292.29 |
| Sep 07 2023 |
2037 |
324.86 |
| Aug 31 2023 |
2038 |
324.86 |
| Aug 24 2023 |
2039 |
324.86 |
| Aug 17 2023 |
2032 |
324.86 |
| Aug 10 2023 |
2032 |
324.86 |
| Aug 03 2023 |
2038 |
324.86 |
| Jul 27 2023 |
2034 |
324.86 |
| Jul 20 2023 |
2003 |
324.86 |
| Jul 13 2023 |
2003 |
324.86 |
| Jul 06 2023 |
1996 |
324.86 |
| Jun 29 2023 |
1998 |
324.86 |
| Jun 22 2023 |
1998 |
324.86 |
| Jun 15 2023 |
1998 |
324.86 |
| Jun 08 2023 |
2000 |
324.86 |
| Jun 01 2023 |
1997 |
324.86 |
| May 25 2023 |
1991 |
324.86 |
| May 18 2023 |
1991 |
324.86 |
| May 11 2023 |
1991 |
324.86 |
| May 04 2023 |
1991 |
324.86 |
| Apr 27 2023 |
1993 |
324.86 |
| Apr 20 2023 |
1993 |
324.86 |
| Apr 13 2023 |
1993 |
324.86 |
| Apr 06 2023 |
1996 |
324.86 |
| Mar 30 2023 |
1997 |
324.86 |
| Mar 23 2023 |
1997 |
324.86 |
| Mar 16 2023 |
1997 |
324.86 |
| Mar 09 2023 |
1997 |
324.86 |
| Mar 02 2023 |
1996 |
324.86 |
| Feb 23 2023 |
1996 |
324.86 |
| Feb 16 2023 |
1999 |
324.86 |
| Feb 09 2023 |
2001 |
324.86 |
| Feb 02 2023 |
2007 |
324.86 |
| Jan 26 2023 |
2006 |
324.86 |
| Jan 19 2023 |
2002 |
324.86 |
| Jan 12 2023 |
1957 |
324.86 |
| Jan 05 2023 |
1978 |
324.86 |
| Dec 29 2022 |
1975 |
324.86 |
| Dec 22 2022 |
2993 |
324.86 |
| Dec 15 2022 |
2977 |
324.86 |
| Dec 08 2022 |
2970 |
324.86 |
| Dec 01 2022 |
2928 |
324.86 |
| Nov 24 2022 |
2943 |
324.86 |
| Nov 17 2022 |
2862 |
324.86 |
| Nov 10 2022 |
2799 |
324.86 |
| Nov 03 2022 |
2708 |
324.86 |
| Oct 27 2022 |
2487 |
324.86 |
| Oct 20 2022 |
2413 |
324.86 |
| Oct 13 2022 |
2385 |
324.86 |
| Sep 27 2019 |
6958 |
370 |
| Oct 20 2017 |
28014 |
581.22 |
| Oct 13 2017 |
27717 |
581.22 |
| Oct 06 2017 |
27398 |
581.22 |
| Sep 29 2017 |
27336 |
581.22 |
| Sep 22 2017 |
27193 |
581.22 |
| Sep 15 2017 |
27125 |
581.22 |
| Sep 08 2017 |
26836 |
581.22 |
| Sep 01 2017 |
26876 |
581.22 |
| Aug 25 2017 |
26861 |
581.22 |
| Aug 18 2017 |
26892 |
581.22 |
| Aug 11 2017 |
26748 |
581.22 |
| Aug 04 2017 |
26779 |
581.22 |
| Jul 28 2017 |
26776 |
581.22 |
| Jul 21 2017 |
26807 |
581.22 |
| Jul 14 2017 |
26805 |
581.22 |
| Jul 07 2017 |
26798 |
581.22 |
| Jun 30 2017 |
26807 |
581.22 |
| Jun 23 2017 |
26804 |
581.22 |
| Jun 16 2017 |
26804 |
581.22 |
| Jun 09 2017 |
26777 |
581.22 |
| Jun 02 2017 |
26783 |
581.22 |
| May 26 2017 |
26574 |
581.22 |
| May 19 2017 |
26622 |
581.22 |
| May 12 2017 |
26559 |
581.22 |
| May 05 2017 |
26453 |
581.22 |
| Apr 28 2017 |
26412 |
581.22 |
| Apr 21 2017 |
26382 |
581.22 |
| Apr 14 2017 |
26426 |
581.22 |
| Apr 07 2017 |
26427 |
581.22 |
| Mar 31 2017 |
26426 |
581.22 |
| Mar 24 2017 |
26428 |
581.22 |
| Mar 17 2017 |
26421 |
581.22 |
| Mar 10 2017 |
26439 |
581.22 |
| Mar 03 2017 |
26439 |
581.22 |
| Feb 24 2017 |
26443 |
581.22 |
| Feb 17 2017 |
26461 |
581.22 |
| Feb 10 2017 |
26489 |
581.22 |
| Feb 03 2017 |
26481 |
581.22 |
| Jan 27 2017 |
26444 |
581.22 |
| Jan 20 2017 |
26454 |
581.22 |
| Jan 13 2017 |
26488 |
581.22 |
| Jan 06 2017 |
26817 |
581.22 |
| Dec 30 2016 |
26913 |
581.22 |
| Dec 23 2016 |
26907 |
581.22 |
| Dec 16 2016 |
26946 |
581.22 |
| Dec 09 2016 |
27169 |
581.22 |
| Dec 02 2016 |
27747 |
581.22 |
| Nov 25 2016 |
27648 |
581.22 |
| Nov 18 2016 |
28201 |
581.22 |
| Nov 11 2016 |
28673 |
581.22 |
| Nov 04 2016 |
28868 |
581.22 |
| Oct 28 2016 |
28938 |
581.22 |
| Nov 03 2015 |
25823 |
572.3 |
| Oct 27 2015 |
25924 |
572.3 |
| Oct 20 2015 |
25914 |
572.3 |
| Oct 13 2015 |
23527 |
554.43 |
| Oct 06 2015 |
24876 |
568.09 |
| Sep 29 2015 |
21577 |
535.14 |
| Sep 22 2015 |
21594 |
535.14 |
| Sep 15 2015 |
9570 |
535.14 |
| Sep 14 2015 |
20845 |
535.14 |
| Sep 07 2015 |
20813 |
535.14 |
| Aug 31 2015 |
20849 |
535.14 |
| Aug 24 2015 |
20764 |
535.14 |
| Aug 17 2015 |
20796 |
535.14 |
| Aug 10 2015 |
20807 |
535.14 |
| Aug 03 2015 |
20806 |
535.14 |
| Jul 27 2015 |
20806 |
535.14 |
| Jul 20 2015 |
20805 |
535.14 |
| Jul 13 2015 |
20805 |
535.14 |
| Jul 06 2015 |
20805 |
535.14 |
| Jun 29 2015 |
20805 |
535.14 |
| Jun 22 2015 |
20805 |
535.14 |
| Jun 15 2015 |
20805 |
535.14 |
| Jun 08 2015 |
20948 |
535.14 |
| Jun 01 2015 |
20948 |
535.14 |
| May 25 2015 |
20948 |
535.14 |
| May 18 2015 |
20948 |
535.14 |
| May 11 2015 |
20948 |
535.14 |
| May 04 2015 |
20948 |
535.14 |
| Apr 27 2015 |
20925 |
535.14 |
| Apr 20 2015 |
20912 |
535.14 |
| Apr 13 2015 |
20911 |
535.14 |
| Apr 06 2015 |
20945 |
535.14 |
| Mar 30 2015 |
20945 |
535.14 |
| Mar 23 2015 |
20967 |
535.14 |
| Mar 16 2015 |
20954 |
535.14 |
| Mar 09 2015 |
20953 |
535.14 |
| Mar 02 2015 |
20941 |
535.14 |
| Feb 23 2015 |
20800 |
535.14 |
| Feb 16 2015 |
20768 |
535.14 |
| Feb 09 2015 |
20778 |
535.14 |
| Feb 02 2015 |
20789 |
535.14 |
| Jan 26 2015 |
20778 |
535.14 |
| Jan 19 2015 |
20759 |
535.14 |
| Jan 12 2015 |
20626 |
535.14 |
| Jan 05 2015 |
20929 |
535.14 |
| Dec 29 2014 |
20940 |
535.14 |
| Dec 22 2014 |
20983 |
535.14 |
| Dec 15 2014 |
20678 |
535.14 |
| Dec 08 2014 |
20857 |
535.14 |
| Dec 01 2014 |
21000 |
535.14 |
| Nov 24 2014 |
21023 |
535.14 |
| Nov 17 2014 |
21236 |
535.14 |
| Nov 10 2014 |
22177 |
542.49 |
| Nov 03 2014 |
22100 |
542.49 |
| Oct 27 2014 |
22085 |
542.49 |
| Oct 20 2014 |
21843 |
539.08 |
| Oct 13 2014 |
18419 |
506.19 |
| Oct 06 2014 |
13145 |
457.48 |
| Sep 29 2014 |
13294 |
457.48 |
| Sep 22 2014 |
13375 |
457.48 |
| Sep 15 2014 |
13292 |
457.48 |
| Nov 04 2013 |
12126 |
445.37 |
| Oct 28 2013 |
12030 |
445.37 |
| Oct 21 2013 |
13344 |
461.06 |
| Oct 14 2013 |
16442 |
491.73 |
| Oct 07 2013 |
16134 |
489.86 |
| Sep 30 2013 |
16122 |
489.86 |
| Sep 23 2013 |
16080 |
489.86 |
| Sep 16 2013 |
16007 |
489.86 |
| Sep 09 2013 |
15972 |
489.86 |
| Sep 02 2013 |
16084 |
489.86 |
| Aug 26 2013 |
16051 |
489.86 |
| Aug 19 2013 |
16069 |
489.86 |
| Aug 12 2013 |
16069 |
489.86 |
| Aug 05 2013 |
16071 |
489.86 |
| Jul 29 2013 |
16072 |
489.86 |
| Jul 22 2013 |
16115 |
489.86 |
| Jul 15 2013 |
16115 |
489.86 |
| Jul 08 2013 |
16115 |
489.86 |
| Jul 01 2013 |
16115 |
489.86 |
| Jun 24 2013 |
16116 |
489.86 |
| Jun 17 2013 |
16116 |
489.86 |
| Jun 10 2013 |
16116 |
489.86 |
| Jun 03 2013 |
16116 |
489.86 |
| May 27 2013 |
16116 |
489.86 |
| May 20 2013 |
16116 |
489.86 |
| May 13 2013 |
16116 |
489.86 |
| May 06 2013 |
16116 |
489.86 |
| Apr 29 2013 |
16116 |
489.86 |
| Apr 22 2013 |
16077 |
489.86 |
| Apr 15 2013 |
16084 |
489.86 |
| Apr 08 2013 |
16084 |
489.86 |
| Apr 01 2013 |
16084 |
489.86 |
| Mar 25 2013 |
16076 |
489.86 |
| Mar 18 2013 |
16076 |
489.86 |
| Mar 11 2013 |
16076 |
489.86 |
| Mar 04 2013 |
16076 |
489.86 |
| Feb 25 2013 |
16076 |
489.86 |
| Feb 18 2013 |
16082 |
489.86 |
| Feb 11 2013 |
16091 |
489.86 |
| Feb 04 2013 |
16055 |
489.86 |
| Jan 28 2013 |
16097 |
489.86 |
| Jan 21 2013 |
16125 |
489.86 |
| Jan 14 2013 |
16211 |
489.86 |
| Jan 07 2013 |
16170 |
489.86 |
| Dec 31 2012 |
16174 |
489.86 |
| Dec 24 2012 |
16177 |
489.86 |
| Dec 17 2012 |
16165 |
489.86 |
| Dec 10 2012 |
15999 |
489.86 |
| Dec 03 2012 |
16186 |
489.86 |
| Nov 26 2012 |
16084 |
489.86 |
| Nov 19 2012 |
16131 |
489.86 |
| Nov 12 2012 |
18131 |
510.65 |
| Nov 05 2012 |
19861 |
530.54 |
| Oct 29 2012 |
20298 |
534.2 |
| Oct 22 2012 |
21280 |
547.56 |
| Oct 15 2012 |
22814 |
569.87 |
