Oct 21 2013 |
26449 |
605.93 |
Oct 14 2013 |
26466 |
605.93 |
Oct 07 2013 |
25980 |
604.85 |
Sep 30 2013 |
25828 |
604.85 |
Sep 23 2013 |
25762 |
604.85 |
Sep 16 2013 |
25429 |
604.85 |
Sep 09 2013 |
25269 |
604.85 |
Sep 02 2013 |
25468 |
604.85 |
Aug 26 2013 |
25404 |
604.85 |
Aug 19 2013 |
25427 |
604.85 |
Aug 12 2013 |
25427 |
604.85 |
Aug 05 2013 |
25429 |
604.85 |
Jul 29 2013 |
25430 |
604.85 |
Jul 22 2013 |
25475 |
604.85 |
Jul 15 2013 |
25475 |
604.85 |
Jul 08 2013 |
25475 |
604.85 |
Jul 01 2013 |
25475 |
604.85 |
Jun 24 2013 |
25476 |
604.85 |
Jun 17 2013 |
25476 |
604.85 |
Jun 10 2013 |
25476 |
604.85 |
Jun 03 2013 |
25476 |
604.85 |
May 27 2013 |
25476 |
604.85 |
May 20 2013 |
25476 |
604.85 |
May 13 2013 |
25476 |
604.85 |
May 06 2013 |
25476 |
604.85 |
Apr 29 2013 |
25476 |
604.85 |
Apr 22 2013 |
25439 |
604.85 |
Apr 15 2013 |
25447 |
604.85 |
Apr 08 2013 |
25447 |
604.85 |
Apr 01 2013 |
25447 |
604.85 |
Mar 25 2013 |
25432 |
604.85 |
Mar 18 2013 |
25432 |
604.85 |
Mar 11 2013 |
25432 |
604.85 |
Mar 04 2013 |
25432 |
604.85 |
Feb 25 2013 |
25432 |
604.85 |
Feb 18 2013 |
25432 |
604.85 |
Feb 11 2013 |
25441 |
604.85 |
Feb 04 2013 |
25408 |
604.85 |
Jan 28 2013 |
25459 |
604.85 |
Jan 21 2013 |
25477 |
604.85 |
Jan 14 2013 |
25599 |
604.85 |
Jan 07 2013 |
25561 |
604.85 |
Dec 31 2012 |
25552 |
604.85 |
Dec 24 2012 |
25563 |
604.85 |
Dec 17 2012 |
25565 |
604.85 |
Dec 10 2012 |
25314 |
604.85 |
Dec 03 2012 |
25578 |
604.85 |
Nov 26 2012 |
25459 |
604.85 |
Nov 19 2012 |
25490 |
604.85 |
Nov 12 2012 |
25646 |
604.85 |
Nov 05 2012 |
25651 |
604.85 |
Oct 29 2012 |
25773 |
603.77 |
Oct 22 2012 |
25512 |
603.77 |
Oct 15 2012 |
25267 |
603.77 |