| Nov 17 2014 |
28685 |
620.94 |
| Nov 10 2014 |
29636 |
630.54 |
| Nov 03 2014 |
29580 |
630.54 |
| Oct 27 2014 |
29530 |
630.54 |
| Oct 20 2014 |
29693 |
630.54 |
| Oct 13 2014 |
29595 |
630.54 |
| Oct 06 2014 |
29074 |
630.54 |
| Sep 29 2014 |
28981 |
626.11 |
| Sep 22 2014 |
28983 |
624.07 |
| Sep 15 2014 |
28652 |
624.07 |
| Sep 08 2014 |
28339 |
624.07 |
| Sep 01 2014 |
28432 |
624.07 |
| Aug 25 2014 |
28483 |
624.07 |
| Aug 18 2014 |
28499 |
624.07 |
| Aug 11 2014 |
28498 |
624.07 |
| Aug 04 2014 |
28498 |
624.07 |
| Jul 28 2014 |
28498 |
624.07 |
| Jul 21 2014 |
28516 |
624.07 |
| Jul 14 2014 |
28517 |
624.07 |
| Jul 07 2014 |
28517 |
624.07 |
| Jun 30 2014 |
28517 |
624.07 |
| Jun 23 2014 |
28517 |
624.07 |
| Jun 16 2014 |
28517 |
624.07 |
| Jun 09 2014 |
28517 |
624.07 |
| Jun 02 2014 |
28517 |
624.07 |
| May 26 2014 |
28517 |
624.07 |
| May 19 2014 |
28517 |
624.07 |
| May 12 2014 |
28518 |
624.07 |
| May 05 2014 |
28518 |
624.07 |
| Apr 28 2014 |
28519 |
624.07 |
| Apr 21 2014 |
28519 |
624.07 |
| Apr 14 2014 |
28533 |
624.07 |
| Apr 07 2014 |
28533 |
624.07 |
| Mar 31 2014 |
28534 |
624.07 |
| Mar 24 2014 |
28534 |
624.07 |
| Mar 17 2014 |
28534 |
624.07 |
| Mar 10 2014 |
28533 |
624.07 |
| Mar 03 2014 |
28533 |
624.07 |
| Feb 24 2014 |
28527 |
624.07 |
| Feb 17 2014 |
28549 |
624.07 |
| Feb 10 2014 |
28547 |
624.07 |
| Feb 03 2014 |
28543 |
624.07 |
| Jan 27 2014 |
28604 |
624.07 |
| Jan 20 2014 |
28541 |
624.07 |
| Jan 13 2014 |
28367 |
624.07 |
| Jan 06 2014 |
28294 |
624.07 |
| Dec 30 2013 |
28473 |
624.07 |
| Dec 23 2013 |
28266 |
624.07 |
| Dec 16 2013 |
28021 |
624.07 |
| Dec 09 2013 |
28044 |
623.67 |
| Dec 02 2013 |
28693 |
628.99 |
| Nov 25 2013 |
28975 |
626.2 |
| Nov 18 2013 |
28982 |
626.2 |
| Nov 11 2013 |
29073 |
626.2 |
| Nov 04 2013 |
28959 |
626.2 |
| Oct 28 2013 |
28828 |
628.58 |
| Oct 21 2013 |
29626 |
654.76 |
| Oct 14 2013 |
29640 |
654.76 |
| Oct 07 2013 |
29177 |
654.07 |
| Sep 30 2013 |
28968 |
654.07 |
| Sep 23 2013 |
28211 |
640.68 |
| Sep 16 2013 |
27819 |
640.68 |
| Sep 09 2013 |
27676 |
640.68 |
| Sep 02 2013 |
27894 |
640.68 |
| Aug 26 2013 |
27824 |
640.68 |
| Aug 19 2013 |
27849 |
640.68 |
| Aug 12 2013 |
27849 |
640.68 |
| Aug 05 2013 |
27851 |
640.68 |
| Jul 29 2013 |
27852 |
640.68 |
| Jul 22 2013 |
27897 |
640.68 |
| Jul 15 2013 |
27897 |
640.68 |
| Jul 08 2013 |
27898 |
640.68 |
| Jul 01 2013 |
27898 |
640.68 |
| Jun 24 2013 |
27899 |
640.68 |
| Jun 17 2013 |
27899 |
640.68 |
| Jun 10 2013 |
27899 |
640.68 |
| Jun 03 2013 |
27899 |
640.68 |
| May 27 2013 |
27899 |
640.68 |
| May 20 2013 |
27899 |
640.68 |
| May 13 2013 |
27899 |
640.68 |
| May 06 2013 |
27899 |
640.68 |
| Apr 29 2013 |
27899 |
640.68 |
| Apr 22 2013 |
27861 |
640.68 |
| Apr 15 2013 |
27869 |
640.68 |
| Apr 08 2013 |
27869 |
640.68 |
| Apr 01 2013 |
27869 |
640.68 |
| Mar 25 2013 |
27852 |
640.68 |
| Mar 18 2013 |
27852 |
640.68 |
| Mar 11 2013 |
27852 |
640.68 |
| Mar 04 2013 |
27852 |
640.68 |
| Feb 25 2013 |
27852 |
640.68 |
| Feb 18 2013 |
27849 |
640.68 |
| Feb 11 2013 |
27858 |
640.68 |
| Feb 04 2013 |
27824 |
640.68 |
| Jan 28 2013 |
27877 |
640.68 |
| Jan 21 2013 |
27890 |
640.68 |
| Jan 14 2013 |
28014 |
640.68 |
| Jan 07 2013 |
27966 |
640.68 |
| Dec 31 2012 |
27952 |
640.68 |
| Dec 24 2012 |
27969 |
640.68 |
| Dec 17 2012 |
28960 |
661.29 |
| Dec 10 2012 |
28699 |
661.29 |
| Dec 03 2012 |
29014 |
661.29 |
| Nov 26 2012 |
28869 |
661.29 |
| Nov 19 2012 |
28908 |
661.29 |
| Nov 12 2012 |
29052 |
661.29 |
| Nov 05 2012 |
28416 |
647.86 |
| Oct 29 2012 |
28619 |
647.86 |
| Oct 22 2012 |
28361 |
647.86 |
| Oct 15 2012 |
27895 |
644.44 |
