| Oct 04 2019 |
27332 |
602.99 |
| Sep 27 2019 |
27233 |
602.99 |
| Sep 20 2019 |
26914 |
602.99 |
| Sep 13 2019 |
26772 |
602.99 |
| Sep 06 2019 |
26213 |
602.99 |
| Aug 30 2019 |
26308 |
602.99 |
| Aug 23 2019 |
26328 |
602.99 |
| Aug 16 2019 |
26072 |
602.99 |
| Aug 09 2019 |
26072 |
602.99 |
| Aug 02 2019 |
26086 |
602.99 |
| Jul 26 2019 |
26103 |
602.99 |
| Jul 19 2019 |
26117 |
602.99 |
| Jul 12 2019 |
26164 |
602.99 |
| Jul 05 2019 |
26178 |
602.99 |
| Jun 28 2019 |
26234 |
602.99 |
| Jun 21 2019 |
26265 |
602.99 |
| Jun 14 2019 |
26256 |
602.99 |
| Jun 07 2019 |
26232 |
602.99 |
| May 31 2019 |
26270 |
602.99 |
| May 24 2019 |
26276 |
602.99 |
| May 17 2019 |
26319 |
602.99 |
| May 10 2019 |
26309 |
602.99 |
| May 03 2019 |
26340 |
602.99 |
| Apr 26 2019 |
26335 |
602.99 |
| Apr 19 2019 |
26339 |
602.99 |
| Apr 12 2019 |
26349 |
602.99 |
| Apr 05 2019 |
26349 |
602.99 |
| Mar 29 2019 |
26350 |
602.99 |
| Mar 22 2019 |
26334 |
602.99 |
| Mar 15 2019 |
26347 |
602.99 |
| Mar 08 2019 |
26254 |
602.99 |
| Mar 01 2019 |
26259 |
602.99 |
| Feb 22 2019 |
26251 |
602.99 |
| Feb 15 2019 |
26257 |
602.99 |
| Feb 08 2019 |
26216 |
602.99 |
| Feb 01 2019 |
26243 |
602.99 |
| Jan 25 2019 |
26260 |
602.99 |
| Jan 18 2019 |
25737 |
602.99 |
| Jan 11 2019 |
26471 |
602.99 |
| Jan 04 2019 |
26640 |
602.99 |
| Dec 28 2018 |
26550 |
602.99 |
| Dec 21 2018 |
26352 |
602.99 |
| Dec 14 2018 |
26552 |
602.99 |
| Dec 07 2018 |
26898 |
602.99 |
| Nov 30 2018 |
27279 |
602.99 |
| Nov 23 2018 |
27610 |
602.99 |
| Nov 16 2018 |
28250 |
602.99 |
| Nov 09 2018 |
28447 |
602.99 |
| Nov 02 2018 |
28668 |
602.99 |
| Oct 26 2018 |
28557 |
602.99 |
| Oct 19 2018 |
28749 |
602.99 |
| Oct 12 2018 |
28546 |
602.99 |
| Sep 28 2018 |
23762 |
546.5 |
| Sep 21 2018 |
23772 |
546.5 |
| Sep 14 2018 |
23496 |
546.5 |
| Sep 07 2018 |
23316 |
546.5 |
| Aug 31 2018 |
23092 |
546.5 |
| Aug 24 2018 |
23007 |
546.5 |
| Aug 17 2018 |
22997 |
546.5 |
| Aug 10 2018 |
23010 |
546.5 |
| Aug 03 2018 |
23043 |
546.5 |
| Jul 27 2018 |
23057 |
546.5 |
| Jul 20 2018 |
23080 |
546.5 |
| Jul 13 2018 |
23080 |
546.5 |
| Jul 06 2018 |
23051 |
546.5 |
| Jun 29 2018 |
23118 |
546.5 |
| Jun 22 2018 |
23118 |
546.5 |
| Jun 15 2018 |
23140 |
546.5 |
| Jun 08 2018 |
23173 |
546.5 |
| Jun 01 2018 |
23157 |
546.5 |
| May 25 2018 |
23182 |
546.5 |
| May 18 2018 |
23133 |
546.5 |
| May 11 2018 |
23163 |
546.5 |
| May 04 2018 |
23267 |
546.5 |
| Apr 27 2018 |
23256 |
546.5 |
| Apr 20 2018 |
23318 |
546.5 |
| Apr 13 2018 |
23312 |
546.5 |
| Apr 06 2018 |
23312 |
546.5 |
| Mar 30 2018 |
23310 |
546.5 |
| Mar 23 2018 |
23310 |
546.5 |
| Mar 16 2018 |
23293 |
546.5 |
| Mar 09 2018 |
23293 |
546.5 |
| Mar 02 2018 |
23302 |
546.5 |
| Feb 23 2018 |
23294 |
546.5 |
| Feb 16 2018 |
23312 |
546.5 |
| Feb 09 2018 |
23304 |
546.5 |
| Feb 02 2018 |
23321 |
546.5 |
| Jan 26 2018 |
23352 |
546.5 |
| Jan 19 2018 |
23270 |
546.5 |
| Jan 12 2018 |
22804 |
546.5 |
| Jan 05 2018 |
23016 |
546.5 |
| Dec 29 2017 |
23082 |
546.5 |
| Dec 22 2017 |
23074 |
546.5 |
| Dec 15 2017 |
23079 |
546.5 |
| Dec 08 2017 |
23496 |
546.5 |
| Dec 01 2017 |
23772 |
546.5 |
| Nov 24 2017 |
23818 |
546.5 |
| Nov 17 2017 |
24103 |
546.5 |
| Nov 10 2017 |
24750 |
546.5 |
| Nov 03 2017 |
24845 |
546.5 |
| Oct 27 2017 |
24955 |
546.5 |
| Oct 20 2017 |
24850 |
546.5 |
| Oct 13 2017 |
24572 |
546.5 |
| Oct 06 2017 |
24334 |
546.5 |
| Sep 29 2017 |
33045 |
659.92 |
| Sep 22 2017 |
32899 |
659.92 |
| Sep 15 2017 |
32881 |
659.92 |
| Sep 08 2017 |
32411 |
659.92 |
| Sep 01 2017 |
32429 |
659.92 |
| Aug 25 2017 |
32403 |
659.92 |
| Aug 18 2017 |
32432 |
659.92 |
| Aug 11 2017 |
32258 |
659.92 |
| Aug 04 2017 |
32282 |
659.92 |
| Jul 28 2017 |
32279 |
659.92 |
| Jul 21 2017 |
32317 |
659.92 |
| Jul 14 2017 |
32307 |
659.92 |
| Jul 07 2017 |
32301 |
659.92 |
| Jun 30 2017 |
32312 |
659.92 |
| Jun 23 2017 |
32311 |
659.92 |
| Jun 16 2017 |
32324 |
659.92 |
| Jun 09 2017 |
32293 |
659.92 |
| Jun 02 2017 |
32296 |
659.92 |
| May 26 2017 |
32057 |
659.92 |
| May 19 2017 |
32105 |
659.92 |
| May 12 2017 |
32041 |
659.92 |
| May 05 2017 |
31916 |
659.92 |
| Apr 28 2017 |
31867 |
659.92 |
| Apr 21 2017 |
31834 |
659.92 |
| Apr 14 2017 |
31890 |
659.92 |
| Apr 07 2017 |
31891 |
659.92 |
| Mar 31 2017 |
31890 |
659.92 |
| Mar 24 2017 |
31892 |
659.92 |
| Mar 17 2017 |
31888 |
659.92 |
| Mar 10 2017 |
31909 |
659.92 |
| Mar 03 2017 |
31909 |
659.92 |
| Feb 24 2017 |
31912 |
659.92 |
| Feb 17 2017 |
31933 |
659.92 |
| Feb 10 2017 |
31960 |
659.92 |
| Feb 03 2017 |
31958 |
659.92 |
| Jan 27 2017 |
31910 |
659.92 |
| Jan 20 2017 |
31926 |
659.92 |
| Jan 13 2017 |
31970 |
659.92 |
| Jan 06 2017 |
32338 |
659.92 |
| Dec 30 2016 |
32425 |
659.92 |
| Dec 23 2016 |
32416 |
659.92 |
| Dec 16 2016 |
32456 |
659.92 |
| Dec 09 2016 |
32728 |
659.92 |
| Dec 02 2016 |
33511 |
659.92 |
| Nov 25 2016 |
28533 |
592.1 |
| Nov 18 2016 |
26269 |
560.57 |
| Nov 11 2016 |
20313 |
497.71 |
| Nov 04 2016 |
19218 |
487.25 |
| Oct 28 2016 |
19178 |
487.25 |
| Oct 21 2016 |
19297 |
487.25 |
| Oct 14 2016 |
19204 |
487.25 |
| Oct 07 2016 |
19079 |
487.25 |
| Sep 30 2016 |
16901 |
468.1 |
| Sep 23 2016 |
16095 |
463.84 |
| Sep 16 2016 |
15780 |
463.84 |
| Sep 09 2016 |
15661 |
463.84 |
| Sep 02 2016 |
15598 |
463.84 |
| Aug 26 2016 |
15630 |
463.84 |
| Aug 19 2016 |
15296 |
463.84 |
| Aug 12 2016 |
15284 |
463.84 |
| Aug 05 2016 |
15302 |
463.84 |
| Jul 29 2016 |
15303 |
463.84 |
| Jul 22 2016 |
15281 |
463.84 |
| Jun 28 2016 |
15283 |
463.84 |
| Jun 21 2016 |
15339 |
463.84 |
| Jun 14 2016 |
15339 |
463.84 |
| Jun 07 2016 |
15339 |
463.84 |
| May 31 2016 |
15349 |
463.84 |
| May 24 2016 |
15349 |
463.84 |
| May 17 2016 |
15335 |
463.84 |
| May 10 2016 |
15335 |
463.84 |
| May 03 2016 |
15336 |
463.84 |
| Apr 26 2016 |
15336 |
463.84 |
| Apr 19 2016 |
15318 |
463.84 |
| Apr 12 2016 |
15355 |
463.84 |
| Apr 05 2016 |
15355 |
463.84 |
| Mar 29 2016 |
15355 |
463.84 |
| Mar 22 2016 |
15346 |
463.84 |
| Mar 15 2016 |
15344 |
463.84 |
| Mar 08 2016 |
15360 |
463.84 |
| Mar 01 2016 |
15357 |
463.84 |
| Feb 23 2016 |
15355 |
463.84 |
| Feb 16 2016 |
15298 |
463.84 |
| Feb 09 2016 |
15298 |
463.84 |
| Feb 02 2016 |
15243 |
463.84 |
| Jan 26 2016 |
15280 |
463.84 |
| Jan 19 2016 |
15287 |
463.84 |
| Jan 12 2016 |
14855 |
463.84 |
| Jan 05 2016 |
15225 |
463.84 |
| Dec 29 2015 |
15232 |
463.84 |
| Dec 22 2015 |
15102 |
463.84 |
| Dec 15 2015 |
14987 |
463.84 |
| Dec 08 2015 |
15217 |
463.84 |
| Dec 01 2015 |
15209 |
463.84 |
| Nov 24 2015 |
15099 |
463.84 |
| Nov 17 2015 |
15433 |
469.82 |
| Nov 10 2015 |
16255 |
477.83 |
| Nov 03 2015 |
16132 |
476.18 |
| Oct 27 2015 |
16094 |
476.18 |
| Oct 20 2015 |
14740 |
464.07 |
| Oct 13 2015 |
14113 |
463.47 |
| Oct 06 2015 |
15558 |
477.45 |
| Sep 29 2015 |
15804 |
479 |
| Sep 22 2015 |
21106 |
479 |
| Sep 15 2015 |
21663 |
479 |
| Sep 14 2015 |
15280 |
479 |
| Sep 07 2015 |
15283 |
479 |
| Aug 31 2015 |
15292 |
479 |
| Aug 24 2015 |
15215 |
479 |
| Aug 17 2015 |
15237 |
479 |
| Aug 10 2015 |
15250 |
479 |
| Aug 03 2015 |
15250 |
479 |
| Jul 27 2015 |
15250 |
479 |
| Jul 20 2015 |
15249 |
479 |
| Jul 13 2015 |
15249 |
479 |
| Jul 06 2015 |
15249 |
479 |
| Jun 29 2015 |
15249 |
479 |
| Jun 22 2015 |
15249 |
479 |
| Jun 15 2015 |
15249 |
479 |
| Jun 08 2015 |
15358 |
479 |
| Jun 01 2015 |
15358 |
479 |
| May 25 2015 |
15358 |
479 |
| May 18 2015 |
15358 |
479 |
| May 11 2015 |
15358 |
479 |
| May 04 2015 |
15358 |
479 |
| Apr 27 2015 |
15342 |
479 |
| Apr 20 2015 |
15328 |
479 |
| Apr 13 2015 |
15328 |
479 |
| Apr 06 2015 |
15352 |
479 |
| Mar 30 2015 |
15352 |
479 |
| Mar 23 2015 |
15370 |
479 |
| Mar 16 2015 |
15361 |
479 |
| Mar 09 2015 |
15360 |
479 |
| Mar 02 2015 |
15350 |
479 |
| Feb 23 2015 |
15240 |
479 |
| Feb 16 2015 |
15223 |
479 |
| Feb 09 2015 |
15234 |
479 |
| Feb 02 2015 |
15238 |
479 |
| Jan 26 2015 |
15218 |
479 |
| Jan 19 2015 |
15202 |
479 |
| Jan 12 2015 |
15081 |
479 |
| Jan 05 2015 |
15386 |
479 |
| Dec 29 2014 |
15376 |
479 |
| Dec 22 2014 |
15428 |
479 |
| Dec 15 2014 |
15182 |
479 |
| Dec 08 2014 |
15315 |
479 |
| Dec 01 2014 |
15356 |
479 |
| Nov 24 2014 |
17263 |
497.89 |
| Nov 17 2014 |
17413 |
497.89 |
| Nov 10 2014 |
17734 |
499.56 |
| Nov 03 2014 |
17683 |
499.56 |
| Oct 27 2014 |
19178 |
513.78 |
| Oct 20 2014 |
20050 |
520.54 |
| Oct 13 2014 |
20037 |
521.31 |
| Oct 06 2014 |
19328 |
517.47 |
| Sep 29 2014 |
19535 |
517.47 |
| Sep 22 2014 |
19623 |
517.47 |
| Sep 15 2014 |
19448 |
517.47 |
| Sep 08 2014 |
19317 |
517.47 |
| Sep 01 2014 |
19387 |
517.47 |
| Aug 25 2014 |
19415 |
517.47 |
| Aug 18 2014 |
19422 |
517.47 |
| Aug 11 2014 |
19422 |
517.47 |
| Aug 04 2014 |
19422 |
517.47 |
| Jul 28 2014 |
19422 |
517.47 |
| Jul 21 2014 |
19441 |
517.47 |
| Jul 14 2014 |
19441 |
517.47 |
| Jul 07 2014 |
19441 |
517.47 |
| Jun 30 2014 |
19441 |
517.47 |
| Jun 23 2014 |
19441 |
517.47 |
| Jun 16 2014 |
19441 |
517.47 |
| Jun 09 2014 |
19441 |
517.47 |
| Jun 02 2014 |
19441 |
517.47 |
| May 26 2014 |
19441 |
517.47 |
| May 19 2014 |
19441 |
517.47 |
| May 12 2014 |
19443 |
517.47 |
| May 05 2014 |
19443 |
517.47 |
| Apr 28 2014 |
19444 |
517.47 |
| Apr 21 2014 |
19444 |
517.47 |
| Apr 14 2014 |
19459 |
517.47 |
| Apr 07 2014 |
19459 |
517.47 |
| Mar 31 2014 |
19460 |
517.47 |
| Mar 24 2014 |
19460 |
517.47 |
| Mar 17 2014 |
19460 |
517.47 |
| Mar 10 2014 |
19460 |
517.47 |
| Mar 03 2014 |
19460 |
517.47 |
| Feb 24 2014 |
19453 |
517.47 |
| Feb 17 2014 |
19469 |
517.47 |
| Feb 10 2014 |
19468 |
517.47 |
| Feb 03 2014 |
19458 |
517.47 |
| Jan 27 2014 |
19524 |
517.47 |
| Jan 20 2014 |
19470 |
517.47 |
| Jan 13 2014 |
19281 |
517.47 |
| Jan 06 2014 |
19183 |
516.94 |
| Dec 30 2013 |
19335 |
516.94 |
| Dec 23 2013 |
19108 |
516.94 |
| Dec 16 2013 |
18913 |
516.94 |
| Dec 09 2013 |
18946 |
516.94 |
| Dec 02 2013 |
19315 |
518.83 |
| Nov 25 2013 |
19873 |
521.59 |
| Nov 18 2013 |
19979 |
521.59 |
| Nov 11 2013 |
20000 |
521.59 |
| Nov 04 2013 |
19610 |
519.31 |
| Oct 28 2013 |
19455 |
519.31 |
| Sep 23 2013 |
27931 |
636 |
| Sep 16 2013 |
27546 |
636 |
| Sep 09 2013 |
27409 |
636 |
| Sep 02 2013 |
27626 |
636 |
| Aug 26 2013 |
27560 |
636 |
| Aug 19 2013 |
27585 |
636 |
| Aug 12 2013 |
27585 |
636 |
| Aug 05 2013 |
27587 |
636 |
| Jul 29 2013 |
27588 |
636 |
| Jul 22 2013 |
27633 |
636 |
| Jul 15 2013 |
27633 |
636 |
| Jul 08 2013 |
27634 |
636 |
| Jul 01 2013 |
27634 |
636 |
| Jun 24 2013 |
27635 |
636 |
| Jun 17 2013 |
27638 |
636 |
| Jun 10 2013 |
27638 |
636 |
| Jun 03 2013 |
27638 |
636 |
| May 27 2013 |
27634 |
636 |
| May 20 2013 |
27632 |
636 |
| May 13 2013 |
27638 |
636 |
| May 06 2013 |
27638 |
636 |
| Apr 29 2013 |
27632 |
636 |
| Apr 22 2013 |
27600 |
636 |
| Apr 15 2013 |
27602 |
636 |
| Apr 08 2013 |
27608 |
636 |
| Apr 01 2013 |
27604 |
636 |
| Mar 25 2013 |
27591 |
636 |
| Mar 18 2013 |
27587 |
636 |
| Mar 11 2013 |
27585 |
636 |
| Mar 04 2013 |
27587 |
636 |
| Feb 25 2013 |
27587 |
636 |
| Feb 18 2013 |
27588 |
636 |
| Feb 11 2013 |
27597 |
636 |
| Feb 04 2013 |
27559 |
636 |
| Jan 28 2013 |
27614 |
636 |
| Jan 21 2013 |
27627 |
636 |
| Jan 14 2013 |
27756 |
636 |
| Jan 07 2013 |
27704 |
636 |
| Dec 31 2012 |
27689 |
636 |
| Dec 24 2012 |
27703 |
636 |
| Dec 17 2012 |
27667 |
636 |
| Dec 10 2012 |
27402 |
636 |
| Dec 03 2012 |
27684 |
636 |
| Nov 26 2012 |
27523 |
636 |
| Nov 19 2012 |
27556 |
636 |
| Nov 12 2012 |
27728 |
636 |
| Nov 05 2012 |
27737 |
636 |
| Oct 29 2012 |
27958 |
636 |
| Oct 22 2012 |
27703 |
636 |
