| Sep 29 2014 |
10021 |
423.76 |
| Sep 22 2014 |
16131 |
483.68 |
| Sep 15 2014 |
16004 |
483.68 |
| Sep 08 2014 |
15985 |
483.68 |
| Sep 01 2014 |
16036 |
483.68 |
| Aug 25 2014 |
16052 |
483.68 |
| Aug 18 2014 |
16057 |
483.68 |
| Aug 11 2014 |
16057 |
483.68 |
| Aug 04 2014 |
16057 |
483.68 |
| Jul 28 2014 |
16057 |
483.68 |
| Jul 21 2014 |
16076 |
483.68 |
| Jul 14 2014 |
16076 |
483.68 |
| Jul 07 2014 |
16076 |
483.68 |
| Jun 30 2014 |
16076 |
483.68 |
| Jun 23 2014 |
16076 |
483.68 |
| Jun 16 2014 |
16076 |
483.68 |
| Jun 09 2014 |
16076 |
483.68 |
| Jun 02 2014 |
16076 |
483.68 |
| May 26 2014 |
16076 |
483.68 |
| May 19 2014 |
16076 |
483.68 |
| May 12 2014 |
16078 |
483.68 |
| May 05 2014 |
16078 |
483.68 |
| Apr 28 2014 |
16079 |
483.68 |
| Apr 21 2014 |
16079 |
483.68 |
| Apr 14 2014 |
16100 |
483.68 |
| Apr 07 2014 |
16100 |
483.68 |
| Mar 31 2014 |
16101 |
483.68 |
| Mar 24 2014 |
16101 |
483.68 |
| Mar 17 2014 |
16101 |
483.68 |
| Mar 10 2014 |
16101 |
483.68 |
| Mar 03 2014 |
16101 |
483.68 |
| Feb 24 2014 |
16096 |
483.68 |
| Feb 17 2014 |
16110 |
483.68 |
| Feb 10 2014 |
16109 |
483.68 |
| Feb 03 2014 |
16096 |
483.68 |
| Jan 27 2014 |
16162 |
483.68 |
| Jan 20 2014 |
16121 |
483.68 |
| Jan 13 2014 |
15930 |
483.68 |
| Jan 06 2014 |
15898 |
483.68 |
| Dec 30 2013 |
16042 |
483.68 |
| Dec 23 2013 |
15825 |
483.68 |
| Dec 16 2013 |
15662 |
483.68 |
| Dec 09 2013 |
13939 |
466.78 |
| Dec 02 2013 |
14149 |
466.78 |
| Nov 25 2013 |
14364 |
466.78 |
| Nov 18 2013 |
14461 |
466.78 |
| Nov 11 2013 |
14425 |
466.78 |
| Nov 04 2013 |
14331 |
466.78 |
| Oct 28 2013 |
14237 |
466.78 |
| Oct 21 2013 |
11357 |
441.17 |
| Oct 14 2013 |
11289 |
441.17 |
| Oct 07 2013 |
11468 |
442.95 |
| Sep 30 2013 |
11480 |
442.95 |
| Sep 23 2013 |
11057 |
438.71 |
| Sep 16 2013 |
11058 |
438.71 |
| Sep 09 2013 |
11051 |
438.71 |
| Sep 02 2013 |
11124 |
438.71 |
| Aug 26 2013 |
11095 |
438.71 |
| Aug 19 2013 |
11115 |
438.71 |
| Aug 12 2013 |
11115 |
438.71 |
| Aug 05 2013 |
11117 |
438.71 |
| Jul 29 2013 |
11118 |
438.71 |
| Jul 22 2013 |
11155 |
438.71 |
| Jul 15 2013 |
11155 |
438.71 |
| Jul 08 2013 |
11155 |
438.71 |
| Jul 01 2013 |
11155 |
438.71 |
| Jun 24 2013 |
11156 |
438.71 |
| Jun 17 2013 |
11156 |
438.71 |
| Jun 10 2013 |
11156 |
438.71 |
| Jun 03 2013 |
11156 |
438.71 |
| May 27 2013 |
11156 |
438.71 |
| May 20 2013 |
11156 |
438.71 |
| May 13 2013 |
11156 |
438.71 |
| May 06 2013 |
11156 |
438.71 |
| Apr 29 2013 |
11156 |
438.71 |
| Apr 22 2013 |
11127 |
438.71 |
| Apr 15 2013 |
11135 |
438.71 |
| Apr 08 2013 |
11135 |
438.71 |
| Apr 01 2013 |
11135 |
438.71 |
| Mar 25 2013 |
11126 |
438.71 |
| Mar 18 2013 |
11126 |
438.71 |
| Mar 11 2013 |
11126 |
438.71 |
| Mar 04 2013 |
11126 |
438.71 |
| Feb 25 2013 |
11126 |
438.71 |
| Feb 18 2013 |
11133 |
438.71 |
| Feb 11 2013 |
11142 |
438.71 |
| Feb 04 2013 |
11114 |
438.71 |
| Jan 28 2013 |
11167 |
438.71 |
| Jan 21 2013 |
11182 |
438.71 |
| Jan 14 2013 |
11262 |
438.71 |
| Jan 07 2013 |
11222 |
438.71 |
| Dec 31 2012 |
11228 |
438.71 |
| Dec 24 2012 |
11230 |
438.71 |
| Dec 17 2012 |
11377 |
440.15 |
| Dec 10 2012 |
11241 |
440.15 |
| Dec 03 2012 |
11409 |
440.15 |
| Nov 26 2012 |
11299 |
440.15 |
| Nov 19 2012 |
11393 |
440.15 |
| Nov 12 2012 |
11443 |
440.15 |
| Nov 05 2012 |
10988 |
435.02 |
| Oct 29 2012 |
11098 |
435.02 |
| Oct 22 2012 |
11127 |
435.02 |
| Oct 15 2012 |
9813 |
421.76 |
