| Sep 22 2014 |
29935 |
638.66 |
| Sep 15 2014 |
29595 |
638.66 |
| Sep 08 2014 |
29251 |
638.66 |
| Sep 01 2014 |
29362 |
638.66 |
| Aug 25 2014 |
29415 |
638.66 |
| Aug 18 2014 |
29432 |
638.66 |
| Aug 11 2014 |
29431 |
638.66 |
| Aug 04 2014 |
29431 |
638.66 |
| Jul 28 2014 |
29431 |
638.66 |
| Jul 21 2014 |
29449 |
638.66 |
| Jul 14 2014 |
29450 |
638.66 |
| Jul 07 2014 |
29450 |
638.66 |
| Jun 30 2014 |
29450 |
638.66 |
| Jun 23 2014 |
29450 |
638.66 |
| Jun 16 2014 |
29450 |
638.66 |
| Jun 09 2014 |
29450 |
638.66 |
| Jun 02 2014 |
29450 |
638.66 |
| May 26 2014 |
29450 |
638.66 |
| May 19 2014 |
29450 |
638.66 |
| May 12 2014 |
29451 |
638.66 |
| May 05 2014 |
29451 |
638.66 |
| Apr 28 2014 |
29452 |
638.66 |
| Apr 21 2014 |
29452 |
638.66 |
| Apr 14 2014 |
29463 |
638.66 |
| Apr 07 2014 |
29463 |
638.66 |
| Mar 31 2014 |
29464 |
638.66 |
| Mar 24 2014 |
29464 |
638.66 |
| Mar 17 2014 |
29464 |
638.66 |
| Mar 10 2014 |
29463 |
638.66 |
| Mar 03 2014 |
29463 |
638.66 |
| Feb 24 2014 |
29457 |
638.66 |
| Feb 17 2014 |
29479 |
638.66 |
| Feb 10 2014 |
29477 |
638.66 |
| Feb 03 2014 |
29474 |
638.66 |
| Jan 27 2014 |
29533 |
638.66 |
| Jan 20 2014 |
29470 |
638.66 |
| Jan 13 2014 |
29294 |
638.66 |
| Jan 06 2014 |
29230 |
638.66 |
| Dec 30 2013 |
29415 |
638.66 |
| Dec 23 2013 |
29212 |
638.66 |
| Dec 16 2013 |
28968 |
638.66 |
| Dec 09 2013 |
29027 |
638.66 |
| Dec 02 2013 |
29321 |
638.66 |
| Nov 25 2013 |
29807 |
638.66 |
| Nov 18 2013 |
31058 |
661.17 |
| Nov 11 2013 |
31190 |
661.17 |
| Nov 04 2013 |
31044 |
661.17 |
| Oct 28 2013 |
30679 |
661.17 |
| Oct 21 2013 |
30782 |
683.69 |
| Oct 14 2013 |
30817 |
683.69 |
| Oct 07 2013 |
29379 |
658.28 |
| Sep 30 2013 |
29168 |
658.28 |
| Sep 23 2013 |
28917 |
653.99 |
| Sep 16 2013 |
28508 |
653.99 |
| Sep 09 2013 |
28344 |
653.99 |
| Sep 02 2013 |
28568 |
653.99 |
| Aug 26 2013 |
28490 |
653.99 |
| Aug 19 2013 |
28516 |
653.99 |
| Aug 12 2013 |
28517 |
653.99 |
| Aug 05 2013 |
28519 |
653.99 |
| Jul 29 2013 |
28520 |
653.99 |
| Jul 22 2013 |
28565 |
653.99 |
| Jul 15 2013 |
28565 |
653.99 |
| Jul 08 2013 |
28566 |
653.99 |
| Jul 01 2013 |
28566 |
653.99 |
| Jun 24 2013 |
28567 |
653.99 |
| Jun 17 2013 |
28567 |
653.99 |
| Jun 10 2013 |
28567 |
653.99 |
| Jun 03 2013 |
28567 |
653.99 |
| May 27 2013 |
28567 |
653.99 |
| May 20 2013 |
28567 |
653.99 |
| May 13 2013 |
28567 |
653.99 |
| May 06 2013 |
28567 |
653.99 |
| Apr 29 2013 |
28567 |
653.99 |
| Apr 22 2013 |
28529 |
653.99 |
| Apr 15 2013 |
28537 |
653.99 |
| Apr 08 2013 |
28537 |
653.99 |
| Apr 01 2013 |
28537 |
653.99 |
| Mar 25 2013 |
28519 |
653.99 |
| Mar 18 2013 |
28519 |
653.99 |
| Mar 11 2013 |
28519 |
653.99 |
| Mar 04 2013 |
28519 |
653.99 |
| Feb 25 2013 |
28519 |
653.99 |
| Feb 18 2013 |
28517 |
653.99 |
| Feb 11 2013 |
28526 |
653.99 |
| Feb 04 2013 |
28492 |
653.99 |
| Jan 28 2013 |
28542 |
653.99 |
| Jan 21 2013 |
28557 |
653.99 |
| Jan 14 2013 |
28682 |
653.99 |
| Jan 07 2013 |
28646 |
653.99 |
| Dec 31 2012 |
28635 |
653.99 |
| Dec 24 2012 |
28656 |
653.99 |
| Dec 17 2012 |
28597 |
653.99 |
| Dec 10 2012 |
28340 |
653.99 |
| Dec 03 2012 |
28656 |
653.99 |
| Nov 26 2012 |
27693 |
639.14 |
| Nov 19 2012 |
27722 |
639.14 |
| Nov 12 2012 |
27887 |
639.14 |
| Nov 05 2012 |
27904 |
639.14 |
| Oct 29 2012 |
28118 |
639.14 |
| Oct 22 2012 |
27871 |
639.14 |
