| Dec 22 2022 |
571 |
488.19 |
| Dec 15 2022 |
560 |
488.19 |
| Dec 08 2022 |
558 |
488.19 |
| Dec 01 2022 |
566 |
488.19 |
| Nov 24 2022 |
557 |
488.19 |
| Nov 17 2022 |
552 |
488.19 |
| Nov 10 2022 |
557 |
488.19 |
| Nov 03 2022 |
557 |
488.19 |
| Oct 27 2022 |
542 |
488.19 |
| Oct 20 2022 |
544 |
488.19 |
| Oct 13 2022 |
541 |
488.19 |
| Oct 06 2022 |
493 |
488.19 |
| Sep 29 2022 |
480 |
488.19 |
| Sep 22 2022 |
478 |
488.19 |
| Sep 15 2022 |
470 |
488.19 |
| Sep 08 2022 |
469 |
488.19 |
| Sep 01 2022 |
471 |
488.19 |
| Aug 25 2022 |
471 |
488.19 |
| Aug 18 2022 |
472 |
488.19 |
| Aug 11 2022 |
474 |
488.19 |
| Aug 04 2022 |
476 |
488.19 |
| Jul 28 2022 |
476 |
488.19 |
| Jul 21 2022 |
476 |
488.19 |
| Jul 14 2022 |
476 |
488.19 |
| Jul 07 2022 |
476 |
488.19 |
| Jun 30 2022 |
476 |
488.19 |
| Jun 23 2022 |
482 |
488.19 |
| Jun 16 2022 |
482 |
488.19 |
| Jun 09 2022 |
479 |
488.19 |
| Jun 02 2022 |
479 |
488.19 |
| May 26 2022 |
480 |
488.19 |
| May 19 2022 |
480 |
488.19 |
| May 12 2022 |
480 |
488.19 |
| May 05 2022 |
480 |
488.19 |
| Apr 28 2022 |
479 |
488.19 |
| Apr 21 2022 |
479 |
488.19 |
| Apr 14 2022 |
479 |
488.19 |
| Apr 07 2022 |
479 |
488.19 |
| Mar 31 2022 |
479 |
488.19 |
| Mar 24 2022 |
479 |
488.19 |
| Mar 17 2022 |
479 |
488.19 |
| Mar 10 2022 |
479 |
488.19 |
| Mar 03 2022 |
479 |
488.19 |
| Feb 24 2022 |
475 |
488.19 |
| Feb 17 2022 |
477 |
488.19 |
| Feb 10 2022 |
480 |
488.19 |
| Feb 03 2022 |
480 |
488.19 |
| Jan 27 2022 |
489 |
488.19 |
| Jan 20 2022 |
466 |
488.19 |
| Jan 13 2022 |
468 |
488.19 |
| Jan 06 2022 |
524 |
488.19 |
| Dec 30 2021 |
521 |
488.19 |
| Dec 23 2021 |
520 |
488.19 |
| Dec 16 2021 |
528 |
488.19 |
| Dec 09 2021 |
576 |
488.19 |
| Dec 02 2021 |
578 |
488.19 |
| Nov 25 2021 |
585 |
488.19 |
| Nov 18 2021 |
599 |
488.19 |
| Nov 11 2021 |
595 |
488.19 |
| Sep 28 2018 |
30801 |
638.42 |
| Sep 21 2018 |
30920 |
638.42 |
| Sep 14 2018 |
30515 |
638.42 |
| Sep 07 2018 |
30261 |
638.42 |
| Aug 31 2018 |
29971 |
638.42 |
| Aug 24 2018 |
29874 |
638.42 |
| Aug 17 2018 |
29866 |
638.42 |
| Aug 10 2018 |
29882 |
638.42 |
| Aug 03 2018 |
29919 |
638.42 |
| Jul 27 2018 |
29936 |
638.42 |
| Jul 20 2018 |
29965 |
638.42 |
| Jul 13 2018 |
29967 |
638.42 |
| Jul 06 2018 |
29948 |
638.42 |
| Jun 29 2018 |
30033 |
638.42 |
| Jun 22 2018 |
30033 |
638.42 |
| Jun 15 2018 |
30054 |
638.42 |
| Jun 08 2018 |
30094 |
638.42 |
| Jun 01 2018 |
30071 |
638.42 |
| May 25 2018 |
30113 |
638.42 |
| May 18 2018 |
30052 |
638.42 |
| May 11 2018 |
30082 |
638.42 |
| May 04 2018 |
30206 |
638.42 |
| Apr 27 2018 |
30191 |
638.42 |
| Apr 20 2018 |
30262 |
638.42 |
| Apr 13 2018 |
30251 |
638.42 |
| Apr 06 2018 |
30251 |
638.42 |
| Mar 30 2018 |
30249 |
638.42 |
| Mar 23 2018 |
30249 |
638.42 |
| Mar 16 2018 |
30229 |
638.42 |
| Mar 09 2018 |
30229 |
638.42 |
| Mar 02 2018 |
30237 |
638.42 |
| Feb 23 2018 |
30229 |
638.42 |
| Feb 16 2018 |
30246 |
638.42 |
| Feb 09 2018 |
30237 |
638.42 |
| Feb 02 2018 |
30265 |
638.42 |
| Jan 26 2018 |
30295 |
638.42 |
| Jan 19 2018 |
30178 |
638.42 |
| Jan 12 2018 |
29703 |
638.42 |
| Jan 05 2018 |
29879 |
638.42 |
| Dec 29 2017 |
29979 |
638.42 |
| Dec 22 2017 |
29967 |
638.42 |
| Dec 15 2017 |
30005 |
638.42 |
| Dec 08 2017 |
30462 |
638.42 |
| Dec 01 2017 |
30774 |
638.42 |
| Nov 24 2017 |
30794 |
638.42 |
| Nov 17 2017 |
31159 |
638.42 |
| Nov 10 2017 |
32035 |
638.42 |
| Nov 03 2017 |
29289 |
598.98 |
| Oct 27 2017 |
29477 |
598.98 |
| Oct 20 2017 |
29433 |
598.98 |
| Oct 13 2017 |
29144 |
598.98 |
| Oct 06 2017 |
26657 |
573.04 |
| Sep 29 2017 |
23779 |
540.35 |
| Sep 22 2017 |
24381 |
548.85 |
| Sep 15 2017 |
24317 |
548.85 |
| Sep 08 2017 |
24059 |
548.85 |
| Sep 01 2017 |
24074 |
548.85 |
| Aug 25 2017 |
24077 |
548.85 |
| Aug 18 2017 |
24110 |
548.85 |
| Aug 11 2017 |
23985 |
548.85 |
| Aug 04 2017 |
24016 |
548.85 |
| Jul 28 2017 |
24012 |
548.85 |
| Jul 21 2017 |
24035 |
548.85 |
| Jul 14 2017 |
24034 |
548.85 |
| Jul 07 2017 |
24027 |
548.85 |
| Jun 30 2017 |
24037 |
548.85 |
| Jun 23 2017 |
24035 |
548.85 |
| Jun 16 2017 |
24036 |
548.85 |
| Jun 09 2017 |
24001 |
548.85 |
| Jun 02 2017 |
24008 |
548.85 |
| May 26 2017 |
23819 |
548.85 |
| May 19 2017 |
23856 |
548.85 |
| May 12 2017 |
23797 |
548.85 |
| May 05 2017 |
23711 |
548.85 |
| Apr 28 2017 |
23674 |
548.85 |
| Apr 21 2017 |
23644 |
548.85 |
| Apr 14 2017 |
23681 |
548.85 |
| Apr 07 2017 |
23682 |
548.85 |
| Mar 31 2017 |
23681 |
548.85 |
| Mar 24 2017 |
23683 |
548.85 |
| Mar 17 2017 |
23675 |
548.85 |
| Mar 10 2017 |
23695 |
548.85 |
| Mar 03 2017 |
23695 |
548.85 |
| Feb 24 2017 |
23700 |
548.85 |
| Feb 17 2017 |
23718 |
548.85 |
| Feb 10 2017 |
23743 |
548.85 |
| Feb 03 2017 |
23742 |
548.85 |
| Jan 27 2017 |
23718 |
548.85 |
| Jan 20 2017 |
23728 |
548.85 |
| Jan 13 2017 |
23759 |
548.85 |
| Jan 06 2017 |
24064 |
548.85 |
| Dec 30 2016 |
24156 |
548.85 |
| Dec 23 2016 |
24155 |
548.85 |
| Dec 16 2016 |
24200 |
548.85 |
| Dec 09 2016 |
24389 |
548.85 |
| Dec 02 2016 |
24918 |
548.85 |
| Nov 25 2016 |
24322 |
543.49 |
| Nov 18 2016 |
24685 |
543.49 |
| Nov 11 2016 |
25121 |
543.49 |
| Nov 04 2016 |
25202 |
543.49 |
| Oct 28 2016 |
25211 |
543.49 |
| Oct 21 2016 |
25318 |
543.49 |
| Oct 14 2016 |
27625 |
565.84 |
| Oct 07 2016 |
27454 |
565.84 |
| Sep 30 2016 |
27392 |
565.84 |
| Nov 03 2015 |
27104 |
586.58 |
| Oct 27 2015 |
27210 |
586.58 |
| Oct 20 2015 |
27200 |
586.58 |
| Oct 13 2015 |
26518 |
586.58 |
| Oct 06 2015 |
26510 |
586.58 |
| Sep 29 2015 |
26495 |
586.58 |
| Sep 22 2015 |
16506 |
586.58 |
| Sep 15 2015 |
17699 |
586.58 |
| Sep 14 2015 |
25436 |
586.58 |
| Sep 07 2015 |
25333 |
586.58 |
| Aug 31 2015 |
25394 |
586.58 |
| Aug 24 2015 |
25303 |
586.58 |
| Aug 17 2015 |
25351 |
586.58 |
| Aug 10 2015 |
25366 |
586.58 |
| Aug 03 2015 |
25366 |
586.58 |
| Jul 27 2015 |
25366 |
586.58 |
| Jul 20 2015 |
25365 |
586.58 |
| Jul 13 2015 |
25365 |
586.58 |
| Jul 06 2015 |
25365 |
586.58 |
| Jun 29 2015 |
25365 |
586.58 |
| Jun 22 2015 |
25365 |
586.58 |
| Jun 15 2015 |
25365 |
586.58 |
| Jun 08 2015 |
25548 |
586.58 |
| Jun 01 2015 |
25548 |
586.58 |
| May 25 2015 |
25548 |
586.58 |
| May 18 2015 |
25548 |
586.58 |
| May 11 2015 |
25548 |
586.58 |
| May 04 2015 |
25548 |
586.58 |
| Apr 27 2015 |
25520 |
586.58 |
| Apr 20 2015 |
25504 |
586.58 |
| Apr 13 2015 |
25503 |
586.58 |
| Apr 06 2015 |
25541 |
586.58 |
| Mar 30 2015 |
25541 |
586.58 |
| Mar 23 2015 |
25562 |
586.58 |
| Mar 16 2015 |
25538 |
586.58 |
| Mar 09 2015 |
25537 |
586.58 |
| Mar 02 2015 |
25519 |
586.58 |
| Feb 23 2015 |
25344 |
586.58 |
| Feb 16 2015 |
25317 |
586.58 |
| Feb 09 2015 |
25327 |
586.58 |
| Feb 02 2015 |
25335 |
586.58 |
| Jan 26 2015 |
25318 |
586.58 |
| Jan 19 2015 |
25292 |
586.58 |
| Jan 12 2015 |
25147 |
586.58 |
| Jan 05 2015 |
25468 |
586.58 |
| Dec 29 2014 |
25482 |
586.58 |
| Dec 22 2014 |
25535 |
586.58 |
| Dec 15 2014 |
25166 |
586.58 |
| Dec 08 2014 |
25445 |
586.58 |
| Dec 01 2014 |
25605 |
586.58 |
| Nov 24 2014 |
25623 |
586.58 |
| Nov 17 2014 |
25871 |
586.58 |
| Sep 29 2014 |
21512 |
538.37 |
| Sep 22 2014 |
21600 |
538.37 |
| Sep 15 2014 |
21407 |
538.37 |
| Sep 08 2014 |
21204 |
538.37 |
| Sep 01 2014 |
21303 |
538.37 |
| Aug 25 2014 |
21334 |
538.37 |
| Aug 18 2014 |
21340 |
538.37 |
| Aug 11 2014 |
21340 |
538.37 |
| Aug 04 2014 |
21340 |
538.37 |
| Jul 28 2014 |
21340 |
538.37 |
| Jul 21 2014 |
21358 |
538.37 |
| Jul 14 2014 |
21359 |
538.37 |
| Jul 07 2014 |
21359 |
538.37 |
| Jun 30 2014 |
21359 |
538.37 |
| Jun 23 2014 |
21359 |
538.37 |
| Jun 16 2014 |
21359 |
538.37 |
| Jun 09 2014 |
21359 |
538.37 |
| Jun 02 2014 |
21359 |
538.37 |
| May 26 2014 |
21359 |
538.37 |
| May 19 2014 |
21359 |
538.37 |
| May 12 2014 |
21361 |
538.37 |
| May 05 2014 |
21361 |
538.37 |
| Apr 28 2014 |
21362 |
538.37 |
| Apr 21 2014 |
21362 |
538.37 |
| Apr 14 2014 |
21376 |
538.37 |
| Apr 07 2014 |
21376 |
538.37 |
| Mar 31 2014 |
21377 |
538.37 |
| Mar 24 2014 |
21377 |
538.37 |
| Mar 17 2014 |
21377 |
538.37 |
| Mar 10 2014 |
21376 |
538.37 |
| Mar 03 2014 |
21376 |
538.37 |
| Feb 24 2014 |
21368 |
538.37 |
| Feb 17 2014 |
21384 |
538.37 |
| Feb 10 2014 |
21384 |
538.37 |
| Feb 03 2014 |
21377 |
538.37 |
| Jan 27 2014 |
21442 |
538.37 |
| Jan 20 2014 |
21383 |
538.37 |
| Jan 13 2014 |
21198 |
538.37 |
| Jan 06 2014 |
21151 |
538.37 |
| Dec 30 2013 |
21300 |
538.37 |
| Dec 23 2013 |
21081 |
538.37 |
| Dec 16 2013 |
20872 |
538.37 |
| Dec 09 2013 |
20898 |
538.37 |
| Dec 02 2013 |
21115 |
538.37 |
| Nov 25 2013 |
21468 |
538.37 |
| Nov 18 2013 |
21549 |
538.37 |
| Nov 11 2013 |
21575 |
538.37 |
| Nov 04 2013 |
21486 |
538.37 |
| Oct 28 2013 |
21282 |
538.37 |
| Oct 21 2013 |
20311 |
532.37 |
| Oct 14 2013 |
19769 |
526.38 |
| Oct 07 2013 |
18489 |
514.67 |
| Sep 30 2013 |
18415 |
514.67 |
| Sep 23 2013 |
16814 |
497.6 |
| Sep 16 2013 |
16721 |
497.6 |
| Sep 09 2013 |
16642 |
497.6 |
| Sep 02 2013 |
16760 |
497.6 |
| Aug 26 2013 |
16729 |
497.6 |
| Aug 19 2013 |
16749 |
497.6 |
| Aug 12 2013 |
16749 |
497.6 |
| Aug 05 2013 |
16751 |
497.6 |
| Jul 29 2013 |
16752 |
497.6 |
| Jul 22 2013 |
16795 |
497.6 |
| Jul 15 2013 |
16795 |
497.6 |
| Jul 08 2013 |
16796 |
497.6 |
| Jul 01 2013 |
16796 |
497.6 |
| Jun 24 2013 |
16797 |
497.6 |
| Jun 17 2013 |
16797 |
497.6 |
| Jun 10 2013 |
16797 |
497.6 |
| Jun 03 2013 |
16797 |
497.6 |
| May 27 2013 |
16797 |
497.6 |
| May 20 2013 |
16797 |
497.6 |
| May 13 2013 |
16797 |
497.6 |
| May 06 2013 |
16797 |
497.6 |
| Apr 29 2013 |
16797 |
497.6 |
| Apr 22 2013 |
16758 |
497.6 |
| Apr 15 2013 |
16765 |
497.6 |
| Apr 08 2013 |
16765 |
497.6 |
| Apr 01 2013 |
16765 |
497.6 |
| Mar 25 2013 |
16760 |
497.6 |
| Mar 18 2013 |
16760 |
497.6 |
| Mar 11 2013 |
16760 |
497.6 |
| Mar 04 2013 |
16760 |
497.6 |
| Feb 25 2013 |
16760 |
497.6 |
| Feb 18 2013 |
16767 |
497.6 |
| Feb 11 2013 |
16776 |
497.6 |
| Feb 04 2013 |
16743 |
497.6 |
| Jan 28 2013 |
16788 |
497.6 |
| Jan 21 2013 |
16814 |
497.6 |
| Jan 14 2013 |
16908 |
497.6 |
| Jan 07 2013 |
16858 |
497.6 |
| Dec 31 2012 |
16863 |
497.6 |
| Dec 24 2012 |
16864 |
497.6 |
| Dec 17 2012 |
16873 |
497.6 |
| Dec 10 2012 |
16717 |
497.6 |
| Dec 03 2012 |
16908 |
497.6 |
| Nov 26 2012 |
16820 |
497.6 |
| Nov 19 2012 |
16878 |
497.6 |
| Nov 12 2012 |
16964 |
497.6 |
| Nov 05 2012 |
16051 |
488.01 |
| Oct 29 2012 |
16188 |
488.01 |
| Oct 22 2012 |
16203 |
488.01 |
| Oct 15 2012 |
15884 |
486.81 |
