| Oct 28 2013 |
18422 |
508.3 |
| Oct 21 2013 |
18020 |
508.3 |
| Oct 14 2013 |
18018 |
508.3 |
| Oct 07 2013 |
17875 |
508.3 |
| Sep 30 2013 |
17838 |
508.3 |
| Sep 23 2013 |
16923 |
498.74 |
| Sep 16 2013 |
16830 |
498.74 |
| Sep 09 2013 |
16747 |
498.74 |
| Sep 02 2013 |
16866 |
498.74 |
| Aug 26 2013 |
16836 |
498.74 |
| Aug 19 2013 |
16854 |
498.74 |
| Aug 12 2013 |
16854 |
498.74 |
| Aug 05 2013 |
16856 |
498.74 |
| Jul 29 2013 |
16857 |
498.74 |
| Jul 22 2013 |
16900 |
498.74 |
| Jul 15 2013 |
16900 |
498.74 |
| Jul 08 2013 |
16901 |
498.74 |
| Jul 01 2013 |
16901 |
498.74 |
| Jun 24 2013 |
16902 |
498.74 |
| Jun 17 2013 |
16902 |
498.74 |
| Jun 10 2013 |
16902 |
498.74 |
| Jun 03 2013 |
16902 |
498.74 |
| May 27 2013 |
16902 |
498.74 |
| May 20 2013 |
16902 |
498.74 |
| May 13 2013 |
16902 |
498.74 |
| May 06 2013 |
16902 |
498.74 |
| Apr 29 2013 |
16902 |
498.74 |
| Apr 22 2013 |
16864 |
498.74 |
| Apr 15 2013 |
16871 |
498.74 |
| Apr 08 2013 |
16871 |
498.74 |
| Apr 01 2013 |
16871 |
498.74 |
| Mar 25 2013 |
16866 |
498.74 |
| Mar 18 2013 |
16866 |
498.74 |
| Mar 11 2013 |
16866 |
498.74 |
| Mar 04 2013 |
16866 |
498.74 |
| Feb 25 2013 |
16866 |
498.74 |
| Feb 18 2013 |
16873 |
498.74 |
| Feb 11 2013 |
16882 |
498.74 |
| Feb 04 2013 |
16850 |
498.74 |
| Jan 28 2013 |
16896 |
498.74 |
| Jan 21 2013 |
16920 |
498.74 |
| Jan 14 2013 |
17015 |
498.74 |
| Jan 07 2013 |
16960 |
498.74 |
| Dec 31 2012 |
16967 |
498.74 |
| Dec 24 2012 |
16965 |
498.74 |
| Dec 17 2012 |
16976 |
498.74 |
| Dec 10 2012 |
16813 |
498.74 |
| Dec 03 2012 |
17002 |
498.74 |
| Nov 26 2012 |
16917 |
498.74 |
| Nov 19 2012 |
16981 |
498.74 |
| Nov 12 2012 |
17055 |
498.74 |
| Nov 05 2012 |
16160 |
489.18 |
| Oct 29 2012 |
16297 |
489.18 |
| Oct 22 2012 |
16299 |
489.18 |
| Oct 15 2012 |
16084 |
489.18 |
