| Dec 09 2016 |
32200 |
650.05 |
| Dec 02 2016 |
32953 |
650.05 |
| Nov 25 2016 |
32816 |
650.05 |
| Nov 18 2016 |
33508 |
650.05 |
| Nov 11 2016 |
31813 |
618.07 |
| Nov 04 2016 |
32031 |
618.07 |
| Oct 28 2016 |
32057 |
618.07 |
| Oct 21 2016 |
32211 |
618.07 |
| Oct 14 2016 |
28088 |
570.88 |
| Oct 07 2016 |
28102 |
572.82 |
| Sep 30 2016 |
27330 |
565.1 |
| Sep 23 2016 |
26383 |
561.09 |
| Sep 16 2016 |
25922 |
561.09 |
| Sep 09 2016 |
25554 |
561.09 |
| Sep 02 2016 |
25464 |
561.09 |
| Aug 26 2016 |
25506 |
561.09 |
| Aug 19 2016 |
25036 |
561.09 |
| Aug 12 2016 |
25021 |
561.09 |
| Aug 05 2016 |
25042 |
561.09 |
| Jul 29 2016 |
25044 |
561.09 |
| Jul 22 2016 |
25014 |
561.09 |
| Jun 28 2016 |
25016 |
561.09 |
| Jun 21 2016 |
25087 |
561.09 |
| Jun 14 2016 |
25087 |
561.09 |
| Jun 07 2016 |
25089 |
561.09 |
| May 31 2016 |
25096 |
561.09 |
| May 24 2016 |
25096 |
561.09 |
| May 17 2016 |
25072 |
561.09 |
| May 10 2016 |
25073 |
561.09 |
| May 03 2016 |
25079 |
561.09 |
| Apr 26 2016 |
25074 |
561.09 |
| Apr 19 2016 |
25034 |
561.09 |
| Apr 12 2016 |
25092 |
561.09 |
| Apr 05 2016 |
25092 |
561.09 |
| Mar 29 2016 |
25092 |
561.09 |
| Mar 22 2016 |
25074 |
561.09 |
| Mar 15 2016 |
25074 |
561.09 |
| Mar 08 2016 |
25097 |
561.09 |
| Mar 01 2016 |
25093 |
561.09 |
| Feb 23 2016 |
25091 |
561.09 |
| Feb 16 2016 |
25012 |
561.09 |
| Feb 09 2016 |
25012 |
561.09 |
| Feb 02 2016 |
24954 |
561.09 |
| Jan 26 2016 |
24998 |
561.09 |
| Jan 19 2016 |
25010 |
561.09 |
| Jan 12 2016 |
24563 |
561.09 |
| Jan 05 2016 |
25008 |
561.09 |
| Dec 29 2015 |
25045 |
561.09 |
| Dec 22 2015 |
24847 |
561.09 |
| Dec 15 2015 |
24741 |
561.09 |
| Dec 08 2015 |
25086 |
561.09 |
| Dec 01 2015 |
25172 |
561.09 |
| Nov 24 2015 |
24948 |
561.09 |
| Nov 17 2015 |
24059 |
554.84 |
| Nov 10 2015 |
24085 |
554.84 |
| Nov 03 2015 |
24180 |
554.84 |
| Oct 27 2015 |
24256 |
554.84 |
| Oct 20 2015 |
26715 |
580.95 |
| Oct 13 2015 |
26116 |
582.11 |
| Oct 06 2015 |
30140 |
630 |
| Oct 13 2014 |
16679 |
489.63 |
| Oct 06 2014 |
16613 |
491.39 |
| Sep 29 2014 |
16359 |
486.9 |
| Sep 22 2014 |
17893 |
500.92 |
| Sep 15 2014 |
17764 |
500.92 |
| Sep 08 2014 |
17669 |
500.92 |
| Sep 01 2014 |
17738 |
500.92 |
| Aug 25 2014 |
17762 |
500.92 |
| Aug 18 2014 |
17764 |
500.92 |
| Aug 11 2014 |
17764 |
500.92 |
| Aug 04 2014 |
17764 |
500.92 |
| Jul 28 2014 |
17764 |
500.92 |
| Jul 21 2014 |
17782 |
500.92 |
| Jul 14 2014 |
17782 |
500.92 |
| Jul 07 2014 |
17782 |
500.92 |
| Jun 30 2014 |
17782 |
500.92 |
| Jun 23 2014 |
17782 |
500.92 |
| Jun 16 2014 |
17782 |
500.92 |
| Jun 09 2014 |
17782 |
500.92 |
| Jun 02 2014 |
17782 |
500.92 |
| May 26 2014 |
17782 |
500.92 |
| May 19 2014 |
17782 |
500.92 |
| May 12 2014 |
17784 |
500.92 |
| May 05 2014 |
17784 |
500.92 |
| Apr 28 2014 |
17785 |
500.92 |
| Apr 21 2014 |
17785 |
500.92 |
| Apr 14 2014 |
17800 |
500.92 |
| Apr 07 2014 |
17800 |
500.92 |
| Mar 31 2014 |
17801 |
500.92 |
| Mar 24 2014 |
17801 |
500.92 |
| Mar 17 2014 |
17801 |
500.92 |
| Mar 10 2014 |
17801 |
500.92 |
| Mar 03 2014 |
17801 |
500.92 |
| Feb 24 2014 |
17796 |
500.92 |
| Feb 17 2014 |
17813 |
500.92 |
| Feb 10 2014 |
17813 |
500.92 |
| Feb 03 2014 |
17801 |
500.92 |
| Jan 27 2014 |
17873 |
500.92 |
| Jan 20 2014 |
17834 |
500.92 |
| Jan 13 2014 |
17648 |
500.92 |
| Jan 06 2014 |
17590 |
500.92 |
| Dec 30 2013 |
17736 |
500.92 |
| Dec 23 2013 |
17513 |
500.92 |
| Dec 16 2013 |
17319 |
500.92 |
| Dec 09 2013 |
17338 |
500.92 |
| Dec 02 2013 |
17547 |
500.92 |
| Nov 25 2013 |
17840 |
500.92 |
| Nov 18 2013 |
17982 |
500.92 |
| Nov 11 2013 |
17965 |
500.92 |
| Nov 04 2013 |
17830 |
500.92 |
| Oct 28 2013 |
17724 |
500.92 |
| Oct 14 2013 |
29018 |
642.76 |
| Oct 07 2013 |
25832 |
602.99 |
| Sep 30 2013 |
25673 |
602.99 |
| Sep 23 2013 |
22741 |
565.63 |
| Sep 16 2013 |
22451 |
565.63 |
| Sep 09 2013 |
22322 |
565.63 |
| Sep 02 2013 |
22467 |
565.63 |
| Aug 26 2013 |
22421 |
565.63 |
| Aug 19 2013 |
22443 |
565.63 |
| Aug 12 2013 |
22444 |
565.63 |
| Aug 05 2013 |
22446 |
565.63 |
| Jul 29 2013 |
22447 |
565.63 |
| Jul 22 2013 |
22493 |
565.63 |
| Jul 15 2013 |
22493 |
565.63 |
| Jul 08 2013 |
22494 |
565.63 |
| Jul 01 2013 |
22494 |
565.63 |
| Jun 24 2013 |
22495 |
565.63 |
| Jun 17 2013 |
22495 |
565.63 |
| Jun 10 2013 |
22495 |
565.63 |
| Jun 03 2013 |
22495 |
565.63 |
| May 27 2013 |
22495 |
565.63 |
| May 20 2013 |
22495 |
565.63 |
| May 13 2013 |
22495 |
565.63 |
| May 06 2013 |
22495 |
565.63 |
| Apr 29 2013 |
22495 |
565.63 |
| Apr 22 2013 |
22456 |
565.63 |
| Apr 15 2013 |
22463 |
565.63 |
| Apr 08 2013 |
22463 |
565.63 |
| Apr 01 2013 |
22463 |
565.63 |
| Mar 25 2013 |
22454 |
565.63 |
| Mar 18 2013 |
22454 |
565.63 |
| Mar 11 2013 |
22454 |
565.63 |
| Mar 04 2013 |
22454 |
565.63 |
| Feb 25 2013 |
22454 |
565.63 |
| Feb 18 2013 |
22455 |
565.63 |
| Feb 11 2013 |
22464 |
565.63 |
| Feb 04 2013 |
22429 |
565.63 |
| Jan 28 2013 |
22474 |
565.63 |
| Jan 21 2013 |
22498 |
565.63 |
| Jan 14 2013 |
22614 |
565.63 |
| Jan 07 2013 |
22571 |
565.63 |
| Dec 31 2012 |
22582 |
565.63 |
| Dec 24 2012 |
22593 |
565.63 |
| Dec 17 2012 |
22585 |
565.63 |
| Dec 10 2012 |
22362 |
565.63 |
| Dec 03 2012 |
22566 |
565.63 |
| Nov 26 2012 |
22464 |
565.63 |
| Nov 19 2012 |
22549 |
565.63 |
| Nov 12 2012 |
22662 |
565.63 |
| Nov 05 2012 |
19587 |
527.06 |
| Oct 29 2012 |
19718 |
527.06 |
| Oct 22 2012 |
19618 |
527.06 |
