| Sep 23 2013 |
7582 |
398.15 |
| Sep 16 2013 |
7604 |
398.15 |
| Sep 09 2013 |
7638 |
398.15 |
| Sep 02 2013 |
7702 |
398.15 |
| Aug 26 2013 |
7681 |
398.15 |
| Aug 19 2013 |
7693 |
398.15 |
| Aug 12 2013 |
7692 |
398.15 |
| Aug 05 2013 |
7693 |
398.15 |
| Jul 29 2013 |
7694 |
398.15 |
| Jul 22 2013 |
7719 |
398.15 |
| Jul 15 2013 |
7719 |
398.15 |
| Jul 08 2013 |
7719 |
398.15 |
| Jul 01 2013 |
7719 |
398.15 |
| Jun 24 2013 |
7719 |
398.15 |
| Jun 17 2013 |
7719 |
398.15 |
| Jun 10 2013 |
7719 |
398.15 |
| Jun 03 2013 |
7719 |
398.15 |
| May 27 2013 |
7719 |
398.15 |
| May 20 2013 |
7719 |
398.15 |
| May 13 2013 |
7719 |
398.15 |
| May 06 2013 |
7719 |
398.15 |
| Apr 29 2013 |
7719 |
398.15 |
| Apr 22 2013 |
7704 |
398.15 |
| Apr 15 2013 |
7711 |
398.15 |
| Apr 08 2013 |
7711 |
398.15 |
| Apr 01 2013 |
7711 |
398.15 |
| Mar 25 2013 |
7710 |
398.15 |
| Mar 18 2013 |
7710 |
398.15 |
| Mar 11 2013 |
7710 |
398.15 |
| Mar 04 2013 |
7710 |
398.15 |
| Feb 25 2013 |
7710 |
398.15 |
| Feb 18 2013 |
7717 |
398.15 |
| Feb 11 2013 |
7725 |
398.15 |
| Feb 04 2013 |
7698 |
398.15 |
| Jan 28 2013 |
7740 |
398.15 |
| Jan 21 2013 |
7755 |
398.15 |
| Jan 14 2013 |
7827 |
398.15 |
| Jan 07 2013 |
7793 |
398.15 |
| Dec 31 2012 |
7797 |
398.15 |
| Dec 24 2012 |
7792 |
398.15 |
| Dec 17 2012 |
7810 |
398.15 |
| Dec 10 2012 |
7706 |
398.15 |
| Dec 03 2012 |
7828 |
398.15 |
| Nov 26 2012 |
7786 |
398.15 |
| Nov 19 2012 |
7849 |
398.15 |
| Nov 12 2012 |
7869 |
398.15 |
| Nov 05 2012 |
7814 |
398.15 |
| Oct 29 2012 |
7892 |
398.15 |
| Oct 22 2012 |
7922 |
398.15 |
| Oct 15 2012 |
7845 |
398.15 |
