| Oct 20 2015 |
4581 |
348.02 |
| Oct 13 2015 |
4403 |
348.02 |
| Oct 06 2015 |
6388 |
379.32 |
| Sep 29 2015 |
6456 |
379.32 |
| Sep 22 2015 |
30650 |
379.32 |
| Sep 15 2015 |
32005 |
379.32 |
| Sep 14 2015 |
6712 |
384.75 |
| Sep 07 2015 |
6738 |
384.75 |
| Aug 31 2015 |
6711 |
384.75 |
| Aug 24 2015 |
6674 |
384.75 |
| Aug 17 2015 |
6680 |
384.75 |
| Aug 10 2015 |
6684 |
384.75 |
| Aug 03 2015 |
6684 |
384.75 |
| Jul 27 2015 |
6684 |
384.75 |
| Jul 20 2015 |
6684 |
384.75 |
| Jul 13 2015 |
6684 |
384.75 |
| Jul 06 2015 |
6684 |
384.75 |
| Jun 29 2015 |
6684 |
384.75 |
| Jun 22 2015 |
6684 |
384.75 |
| Jun 15 2015 |
6684 |
384.75 |
| Jun 08 2015 |
6745 |
384.75 |
| Jun 01 2015 |
6745 |
384.75 |
| May 25 2015 |
6745 |
384.75 |
| May 18 2015 |
6745 |
384.75 |
| May 11 2015 |
6745 |
384.75 |
| May 04 2015 |
6745 |
384.75 |
| Apr 27 2015 |
6741 |
384.75 |
| Apr 20 2015 |
6734 |
384.75 |
| Apr 13 2015 |
6733 |
384.75 |
| Apr 06 2015 |
6740 |
384.75 |
| Mar 30 2015 |
6740 |
384.75 |
| Mar 23 2015 |
6751 |
384.75 |
| Mar 16 2015 |
6746 |
384.75 |
| Mar 09 2015 |
6745 |
384.75 |
| Mar 02 2015 |
6736 |
384.75 |
| Feb 23 2015 |
6674 |
384.75 |
| Feb 16 2015 |
6673 |
384.75 |
| Feb 09 2015 |
6681 |
384.75 |
| Feb 02 2015 |
6681 |
384.75 |
| Jan 26 2015 |
6680 |
384.75 |
| Jan 19 2015 |
6666 |
384.75 |
| Jan 12 2015 |
6572 |
384.75 |
| Jan 05 2015 |
6768 |
384.75 |
| Dec 29 2014 |
6760 |
384.75 |
| Dec 22 2014 |
6792 |
384.75 |
| Dec 15 2014 |
6654 |
384.75 |
| Dec 08 2014 |
6716 |
384.75 |
| Dec 01 2014 |
6770 |
384.75 |
| Nov 24 2014 |
6789 |
384.75 |
| Nov 17 2014 |
6820 |
384.75 |
| Nov 10 2014 |
6871 |
384.75 |
| Nov 03 2014 |
6783 |
384.75 |
| Oct 27 2014 |
11669 |
441.92 |
| Oct 20 2014 |
11835 |
441.92 |
| Sep 23 2013 |
7990 |
403.18 |
| Sep 16 2013 |
8016 |
403.18 |
| Sep 09 2013 |
8058 |
403.18 |
| Sep 02 2013 |
8123 |
403.18 |
| Aug 26 2013 |
8099 |
403.18 |
| Aug 19 2013 |
8111 |
403.18 |
| Aug 12 2013 |
8110 |
403.18 |
| Aug 05 2013 |
8111 |
403.18 |
| Jul 29 2013 |
8112 |
403.18 |
| Jul 22 2013 |
8141 |
403.18 |
| Jul 15 2013 |
8141 |
403.18 |
| Jul 08 2013 |
8141 |
403.18 |
| Jul 01 2013 |
8141 |
403.18 |
| Jun 24 2013 |
8141 |
403.18 |
| Jun 17 2013 |
8141 |
403.18 |
| Jun 10 2013 |
8141 |
403.18 |
| Jun 03 2013 |
8141 |
403.18 |
| May 27 2013 |
8141 |
403.18 |
| May 20 2013 |
8141 |
403.18 |
| May 13 2013 |
8141 |
403.18 |
| May 06 2013 |
8141 |
403.18 |
| Apr 29 2013 |
8141 |
403.18 |
| Apr 22 2013 |
8125 |
403.18 |
| Apr 15 2013 |
8132 |
403.18 |
| Apr 08 2013 |
8132 |
403.18 |
| Apr 01 2013 |
8132 |
403.18 |
| Mar 25 2013 |
8134 |
403.18 |
| Mar 18 2013 |
8134 |
403.18 |
| Mar 11 2013 |
8134 |
403.18 |
| Mar 04 2013 |
8134 |
403.18 |
| Feb 25 2013 |
8134 |
403.18 |
| Feb 18 2013 |
8139 |
403.18 |
| Feb 11 2013 |
8147 |
403.18 |
| Feb 04 2013 |
8119 |
403.18 |
| Jan 28 2013 |
8164 |
403.18 |
| Jan 21 2013 |
8178 |
403.18 |
| Jan 14 2013 |
8250 |
403.18 |
| Jan 07 2013 |
8217 |
403.18 |
| Dec 31 2012 |
8225 |
403.18 |
| Dec 24 2012 |
8219 |
403.18 |
| Dec 17 2012 |
8233 |
403.18 |
| Dec 10 2012 |
8124 |
403.18 |
| Dec 03 2012 |
8239 |
403.18 |
| Nov 26 2012 |
8176 |
403.18 |
| Nov 19 2012 |
8226 |
403.18 |
| Nov 12 2012 |
8268 |
403.18 |
| Nov 05 2012 |
8204 |
403.18 |
| Oct 29 2012 |
8275 |
403.18 |
| Oct 22 2012 |
8302 |
403.18 |
| Oct 15 2012 |
3062 |
315.46 |
