Nov 03 2015 |
26835 |
583.57 |
Oct 27 2015 |
26948 |
583.57 |
Oct 20 2015 |
26932 |
583.57 |
Oct 13 2015 |
26243 |
583.57 |
Oct 06 2015 |
26249 |
583.57 |
Sep 29 2015 |
26216 |
583.57 |
Sep 22 2015 |
25643 |
583.57 |
Sep 15 2015 |
30542 |
583.57 |
Sep 14 2015 |
25186 |
583.57 |
Sep 07 2015 |
25099 |
583.57 |
Aug 31 2015 |
25158 |
583.57 |
Aug 24 2015 |
25065 |
583.57 |
Aug 17 2015 |
25115 |
583.57 |
Aug 10 2015 |
25130 |
583.57 |
Aug 03 2015 |
25130 |
583.57 |
Jul 27 2015 |
25130 |
583.57 |
Jul 20 2015 |
25129 |
583.57 |
Jul 13 2015 |
25129 |
583.57 |
Jul 06 2015 |
25129 |
583.57 |
Jun 29 2015 |
25129 |
583.57 |
Jun 22 2015 |
25129 |
583.57 |
Jun 15 2015 |
25129 |
583.57 |
Jun 08 2015 |
25310 |
583.57 |
Jun 01 2015 |
25310 |
583.57 |
May 25 2015 |
25310 |
583.57 |
May 18 2015 |
25310 |
583.57 |
May 11 2015 |
25310 |
583.57 |
May 04 2015 |
25310 |
583.57 |
Apr 27 2015 |
25282 |
583.57 |
Apr 20 2015 |
25266 |
583.57 |
Apr 13 2015 |
25265 |
583.57 |
Apr 06 2015 |
25303 |
583.57 |
Mar 30 2015 |
25303 |
583.57 |
Mar 23 2015 |
25323 |
583.57 |
Mar 16 2015 |
25299 |
583.57 |
Mar 09 2015 |
25298 |
583.57 |
Mar 02 2015 |
25281 |
583.57 |
Feb 23 2015 |
25107 |
583.57 |
Feb 16 2015 |
25078 |
583.57 |
Feb 09 2015 |
25088 |
583.57 |
Feb 02 2015 |
25096 |
583.57 |
Jan 26 2015 |
25079 |
583.57 |
Jan 19 2015 |
25052 |
583.57 |
Jan 12 2015 |
24909 |
583.57 |
Jan 05 2015 |
25229 |
583.57 |
Dec 29 2014 |
25241 |
583.57 |
Dec 22 2014 |
25290 |
583.57 |
Dec 15 2014 |
24923 |
583.57 |
Dec 08 2014 |
25206 |
583.57 |
Dec 01 2014 |
25354 |
583.57 |
Nov 24 2014 |
25379 |
583.57 |
Nov 17 2014 |
25629 |
583.57 |
Oct 20 2014 |
24779 |
570.64 |
Oct 13 2014 |
24695 |
570.64 |
Oct 06 2014 |
24294 |
570.64 |
Sep 29 2014 |
24468 |
570.64 |
Sep 22 2014 |
24564 |
570.64 |
Sep 15 2014 |
24283 |
570.64 |
Sep 08 2014 |
24072 |
570.64 |
Sep 01 2014 |
24176 |
570.64 |
Aug 25 2014 |
24220 |
570.64 |
Aug 18 2014 |
24232 |
570.64 |
Aug 11 2014 |
24232 |
570.64 |
Aug 04 2014 |
24232 |
570.64 |
Jul 28 2014 |
24232 |
570.64 |
Jul 21 2014 |
24250 |
570.64 |
Jul 14 2014 |
24251 |
570.64 |
Jul 07 2014 |
24251 |
570.64 |
Jun 30 2014 |
24251 |
570.64 |
Jun 23 2014 |
24251 |
570.64 |
Jun 16 2014 |
24251 |
570.64 |
Jun 09 2014 |
24251 |
570.64 |
Jun 02 2014 |
24251 |
570.64 |
May 26 2014 |
24251 |
570.64 |
May 19 2014 |
24251 |
570.64 |
May 12 2014 |
24253 |
570.64 |
May 05 2014 |
24253 |
570.64 |
Apr 28 2014 |
24254 |
570.64 |
Apr 21 2014 |
24254 |
570.64 |
Apr 14 2014 |
24270 |
570.64 |
Apr 07 2014 |
24270 |
570.64 |
Mar 31 2014 |
24271 |
570.64 |
Mar 24 2014 |
24271 |
570.64 |
Mar 17 2014 |
24271 |
570.64 |
Mar 10 2014 |
24270 |
570.64 |
Mar 03 2014 |
24270 |
570.64 |
Feb 24 2014 |
24261 |
570.64 |
Feb 17 2014 |
24278 |
570.64 |
Feb 10 2014 |
24277 |
570.64 |
Feb 03 2014 |
24272 |
570.64 |
Jan 27 2014 |
24329 |
570.64 |
Jan 20 2014 |
24280 |
570.64 |
Jan 13 2014 |
24092 |
570.64 |
Jan 06 2014 |
24024 |
570.64 |
Dec 30 2013 |
24184 |
570.64 |
Dec 23 2013 |
23970 |
570.64 |
Dec 16 2013 |
23735 |
570.64 |
Dec 09 2013 |
23769 |
570.64 |
Dec 02 2013 |
24060 |
570.64 |
Nov 25 2013 |
24454 |
570.64 |
Nov 18 2013 |
24534 |
570.64 |
Nov 11 2013 |
24550 |
570.64 |
Sep 23 2013 |
20038 |
532.95 |
Sep 16 2013 |
19854 |
532.95 |
Sep 09 2013 |
19758 |
532.95 |
Sep 02 2013 |
19894 |
532.95 |
Aug 26 2013 |
19861 |
532.95 |
Aug 19 2013 |
19882 |
532.95 |
Aug 12 2013 |
19882 |
532.95 |
Aug 05 2013 |
19884 |
532.95 |
Jul 29 2013 |
19885 |
532.95 |
Jul 22 2013 |
19931 |
532.95 |
Jul 15 2013 |
19931 |
532.95 |
Jul 08 2013 |
19931 |
532.95 |
Jul 01 2013 |
19931 |
532.95 |
Jun 24 2013 |
19932 |
532.95 |
Jun 17 2013 |
19932 |
532.95 |
Jun 10 2013 |
19932 |
532.95 |
Jun 03 2013 |
19932 |
532.95 |
May 27 2013 |
19932 |
532.95 |
May 20 2013 |
19932 |
532.95 |
May 13 2013 |
19932 |
532.95 |
May 06 2013 |
19932 |
532.95 |
Apr 29 2013 |
19932 |
532.95 |
Apr 22 2013 |
19894 |
532.95 |
Apr 15 2013 |
19901 |
532.95 |
Apr 08 2013 |
19901 |
532.95 |
Apr 01 2013 |
19901 |
532.95 |
Mar 25 2013 |
19891 |
532.95 |
Mar 18 2013 |
19891 |
532.95 |
Mar 11 2013 |
19891 |
532.95 |
Mar 04 2013 |
19891 |
532.95 |
Feb 25 2013 |
19891 |
532.95 |
Feb 18 2013 |
19894 |
532.95 |
Feb 11 2013 |
19903 |
532.95 |
Feb 04 2013 |
19869 |
532.95 |
Jan 28 2013 |
19909 |
532.95 |
Jan 21 2013 |
19918 |
532.95 |
Jan 14 2013 |
20025 |
532.95 |
Jan 07 2013 |
19979 |
532.95 |
Dec 31 2012 |
19990 |
532.95 |
Dec 24 2012 |
19989 |
532.95 |
Dec 17 2012 |
19973 |
532.95 |
Dec 10 2012 |
19773 |
532.95 |
Dec 03 2012 |
19981 |
532.95 |
Nov 26 2012 |
19886 |
532.95 |
Nov 19 2012 |
19965 |
532.95 |
Nov 12 2012 |
20062 |
532.95 |
Nov 05 2012 |
20057 |
532.95 |
Oct 29 2012 |
20197 |
532.95 |
Oct 22 2012 |
20105 |
532.95 |
Oct 15 2012 |
11332 |
438.16 |