| Sep 30 2013 |
4323 |
347.06 |
| Sep 23 2013 |
4325 |
347.06 |
| Sep 16 2013 |
4361 |
347.06 |
| Sep 09 2013 |
4357 |
347.06 |
| Sep 02 2013 |
4382 |
347.06 |
| Aug 26 2013 |
4364 |
347.06 |
| Aug 19 2013 |
4373 |
347.06 |
| Aug 12 2013 |
4374 |
347.06 |
| Aug 05 2013 |
4375 |
347.06 |
| Jul 29 2013 |
4375 |
347.06 |
| Jul 22 2013 |
4388 |
347.06 |
| Jul 15 2013 |
4388 |
347.06 |
| Jul 08 2013 |
4387 |
347.06 |
| Jul 01 2013 |
4387 |
347.06 |
| Jun 24 2013 |
4387 |
347.06 |
| Jun 17 2013 |
4387 |
347.06 |
| Jun 10 2013 |
4387 |
347.06 |
| Jun 03 2013 |
4387 |
347.06 |
| May 27 2013 |
4387 |
347.06 |
| May 20 2013 |
4387 |
347.06 |
| May 13 2013 |
4387 |
347.06 |
| May 06 2013 |
4387 |
347.06 |
| Apr 29 2013 |
4387 |
347.06 |
| Apr 22 2013 |
4383 |
347.06 |
| Apr 15 2013 |
4390 |
347.06 |
| Apr 08 2013 |
4390 |
347.06 |
| Apr 01 2013 |
4390 |
347.06 |
| Mar 25 2013 |
4389 |
347.06 |
| Mar 18 2013 |
4389 |
347.06 |
| Mar 11 2013 |
4389 |
347.06 |
| Mar 04 2013 |
4389 |
347.06 |
| Feb 25 2013 |
4389 |
347.06 |
| Feb 18 2013 |
4400 |
347.06 |
| Feb 11 2013 |
4408 |
347.06 |
| Feb 04 2013 |
4387 |
347.06 |
| Jan 28 2013 |
4411 |
347.06 |
| Jan 21 2013 |
4421 |
347.06 |
| Jan 14 2013 |
4475 |
347.06 |
| Jan 07 2013 |
4448 |
347.06 |
| Dec 31 2012 |
4461 |
347.06 |
| Dec 24 2012 |
4458 |
347.06 |
| Dec 17 2012 |
4454 |
347.06 |
| Dec 10 2012 |
4440 |
347.06 |
| Dec 03 2012 |
4514 |
347.06 |
| Nov 26 2012 |
4425 |
347.06 |
| Nov 19 2012 |
4476 |
347.06 |
| Nov 12 2012 |
4495 |
347.06 |
| Nov 05 2012 |
4520 |
347.06 |
| Oct 29 2012 |
4566 |
347.06 |
| Oct 22 2012 |
4587 |
347.06 |
| Oct 15 2012 |
4568 |
347.06 |
