| Apr 26 2024 |
1041 |
571.79 |
| Apr 25 2024 |
1041 |
571.79 |
| Apr 18 2024 |
1041 |
571.79 |
| Apr 11 2024 |
1046 |
571.79 |
| Apr 04 2024 |
1046 |
571.79 |
| Mar 28 2024 |
1046 |
571.79 |
| Mar 21 2024 |
1046 |
571.79 |
| Mar 14 2024 |
1046 |
571.79 |
| Mar 07 2024 |
1046 |
571.79 |
| Feb 29 2024 |
1046 |
571.79 |
| Feb 22 2024 |
1051 |
571.79 |
| Feb 15 2024 |
1051 |
571.79 |
| Feb 08 2024 |
1053 |
571.79 |
| Feb 01 2024 |
1060 |
571.79 |
| Jan 25 2024 |
1059 |
571.79 |
| Jan 18 2024 |
1067 |
571.79 |
| Jan 11 2024 |
1108 |
571.79 |
| Jan 04 2024 |
1101 |
571.79 |
| Dec 28 2023 |
1107 |
571.79 |
| Dec 21 2023 |
1101 |
571.79 |
| Dec 14 2023 |
1107 |
571.79 |
| Dec 07 2023 |
1153 |
571.79 |
| Nov 30 2023 |
1162 |
571.79 |
| Nov 23 2023 |
1164 |
571.79 |
| Nov 16 2023 |
1218 |
571.79 |
| Nov 09 2023 |
1188 |
571.79 |
| Nov 02 2023 |
1155 |
571.79 |
| Oct 26 2023 |
1169 |
571.79 |
| Oct 19 2023 |
1203 |
571.79 |
| Oct 12 2023 |
1190 |
571.79 |
| Dec 15 2017 |
8536 |
392.59 |
| Dec 08 2017 |
8747 |
392.59 |
| Dec 01 2017 |
8779 |
392.59 |
| Nov 24 2017 |
8795 |
392.59 |
| Nov 17 2017 |
8820 |
392.59 |
| Nov 10 2017 |
9053 |
392.59 |
| Nov 03 2017 |
9040 |
392.59 |
| Oct 27 2017 |
7257 |
372.76 |
| Oct 20 2017 |
7282 |
372.76 |
| Oct 13 2017 |
7187 |
372.76 |
| Oct 06 2017 |
7099 |
372.76 |
| Sep 29 2017 |
7129 |
372.76 |
| Sep 22 2017 |
7099 |
372.76 |
| Sep 15 2017 |
7100 |
372.76 |
| Sep 08 2017 |
7057 |
372.76 |
| Sep 01 2017 |
7079 |
372.76 |
| Aug 25 2017 |
7089 |
372.76 |
| Aug 18 2017 |
7105 |
372.76 |
| Aug 11 2017 |
7079 |
372.76 |
| Aug 04 2017 |
7094 |
372.76 |
| Jul 28 2017 |
7092 |
372.76 |
| Jul 21 2017 |
7103 |
372.76 |
| Jul 14 2017 |
7109 |
372.76 |
| Jul 07 2017 |
7105 |
372.76 |
| Jun 30 2017 |
7114 |
372.76 |
| Jun 23 2017 |
7113 |
372.76 |
| Jun 16 2017 |
7107 |
372.76 |
| Jun 09 2017 |
7088 |
372.76 |
| Jun 02 2017 |
7085 |
372.76 |
| May 26 2017 |
6979 |
372.76 |
| May 19 2017 |
6998 |
372.76 |
| May 12 2017 |
6969 |
372.76 |
| May 05 2017 |
6959 |
372.76 |
| Apr 28 2017 |
6949 |
372.76 |
| Apr 21 2017 |
6936 |
372.76 |
| Apr 14 2017 |
6941 |
372.76 |
| Apr 07 2017 |
6942 |
372.76 |
| Mar 31 2017 |
6942 |
372.76 |
| Mar 24 2017 |
6942 |
372.76 |
| Mar 17 2017 |
6937 |
372.76 |
| Mar 10 2017 |
6942 |
372.76 |
| Mar 03 2017 |
6942 |
372.76 |
| Feb 24 2017 |
6943 |
372.76 |
| Feb 17 2017 |
6950 |
372.76 |
| Feb 10 2017 |
6964 |
372.76 |
| Feb 03 2017 |
6959 |
372.76 |
| Jan 27 2017 |
6972 |
372.76 |
| Jan 20 2017 |
6987 |
372.76 |
| Jan 13 2017 |
6993 |
372.76 |
| Jan 06 2017 |
7127 |
372.76 |
| Dec 30 2016 |
7507 |
376.81 |
| Dec 23 2016 |
7510 |
376.81 |
| Dec 16 2016 |
5800 |
352.92 |
| Dec 09 2016 |
5798 |
352.92 |
| Dec 02 2016 |
7379 |
373.85 |
| Nov 25 2016 |
7333 |
373.85 |
| Nov 18 2016 |
7353 |
373.85 |
| Nov 11 2016 |
7431 |
373.85 |
| Nov 04 2016 |
7382 |
373.85 |
| Oct 28 2016 |
8908 |
392.14 |
| Oct 21 2016 |
8970 |
392.14 |
| Oct 14 2016 |
8841 |
392.14 |
| Oct 07 2016 |
8812 |
392.14 |
| Sep 30 2016 |
8772 |
392.14 |
| Sep 23 2016 |
8591 |
392.14 |
| Sep 16 2016 |
8411 |
392.14 |
| Sep 09 2016 |
8377 |
392.14 |
| Sep 02 2016 |
8345 |
392.14 |
| Aug 26 2016 |
8378 |
392.14 |
| Aug 19 2016 |
8170 |
392.14 |
| Aug 12 2016 |
8160 |
392.14 |
| Aug 05 2016 |
8174 |
392.14 |
| Jul 29 2016 |
8175 |
392.14 |
| Jul 22 2016 |
8161 |
392.14 |
| Jun 28 2016 |
8162 |
392.14 |
| Jun 21 2016 |
8188 |
392.14 |
| Jun 14 2016 |
8188 |
392.14 |
| Jun 07 2016 |
8188 |
392.14 |
| May 31 2016 |
8189 |
392.14 |
| May 24 2016 |
8189 |
392.14 |
| May 17 2016 |
8182 |
392.14 |
| May 10 2016 |
8182 |
392.14 |
| May 03 2016 |
8182 |
392.14 |
| Apr 26 2016 |
8182 |
392.14 |
| Apr 19 2016 |
8176 |
392.14 |
| Apr 12 2016 |
8196 |
392.14 |
| Apr 05 2016 |
8196 |
392.14 |
| Mar 29 2016 |
8196 |
392.14 |
| Mar 22 2016 |
8194 |
392.14 |
| Mar 15 2016 |
8192 |
392.14 |
| Mar 08 2016 |
8198 |
392.14 |
| Mar 01 2016 |
8194 |
392.14 |
| Feb 23 2016 |
8188 |
392.14 |
| Feb 16 2016 |
8152 |
392.14 |
| Feb 09 2016 |
8152 |
392.14 |
| Feb 02 2016 |
8106 |
392.14 |
| Jan 26 2016 |
8125 |
392.14 |
| Jan 19 2016 |
8133 |
392.14 |
| Jan 12 2016 |
7803 |
392.14 |
| Jan 05 2016 |
8064 |
392.14 |
| Dec 29 2015 |
8061 |
392.14 |
| Dec 22 2015 |
7972 |
392.14 |
| Dec 15 2015 |
7886 |
392.14 |
| Dec 08 2015 |
7803 |
389.51 |
| Dec 01 2015 |
8257 |
394.78 |
| Nov 24 2015 |
8197 |
394.78 |
| Nov 17 2015 |
8005 |
394.78 |
| Nov 10 2015 |
7927 |
394.78 |
| Nov 03 2015 |
8425 |
400.04 |
| Oct 27 2015 |
8416 |
400.04 |
| Oct 20 2015 |
8341 |
400.04 |
| Oct 13 2015 |
7992 |
400.04 |
| Oct 06 2015 |
7999 |
400.04 |
| Sep 29 2015 |
8046 |
400.04 |
| Sep 22 2015 |
16971 |
406.66 |
| Sep 15 2015 |
24834 |
406.66 |
| Sep 14 2015 |
8381 |
406.66 |
| Sep 07 2015 |
8430 |
406.66 |
| Aug 31 2015 |
8390 |
406.66 |
| Aug 24 2015 |
8345 |
406.66 |
| Aug 17 2015 |
8354 |
406.66 |
| Aug 10 2015 |
8363 |
406.66 |
| Aug 03 2015 |
8363 |
406.66 |
| Jul 27 2015 |
8363 |
406.66 |
| Jul 20 2015 |
8363 |
406.66 |
| Jul 13 2015 |
8363 |
406.66 |
| Jul 06 2015 |
8363 |
406.66 |
| Jun 29 2015 |
8363 |
406.66 |
| Jun 22 2015 |
8363 |
406.66 |
| Jun 15 2015 |
8363 |
406.66 |
| Jun 08 2015 |
8870 |
411.77 |
| Jun 01 2015 |
8870 |
411.77 |
| May 25 2015 |
8870 |
411.77 |
| May 18 2015 |
8870 |
411.77 |
| May 11 2015 |
8870 |
411.77 |
| May 04 2015 |
8870 |
411.77 |
| Apr 27 2015 |
8864 |
411.77 |
| Apr 20 2015 |
8855 |
411.77 |
| Apr 13 2015 |
8854 |
411.77 |
| Apr 06 2015 |
8870 |
411.77 |
| Mar 30 2015 |
8870 |
411.77 |
| Mar 23 2015 |
8881 |
411.77 |
| Mar 16 2015 |
8875 |
411.77 |
| Mar 09 2015 |
8875 |
411.77 |
| Mar 02 2015 |
8864 |
411.77 |
| Feb 23 2015 |
8358 |
406.66 |
| Feb 16 2015 |
8352 |
406.66 |
| Feb 09 2015 |
8362 |
406.66 |
| Feb 02 2015 |
8370 |
406.66 |
| Jan 26 2015 |
8364 |
406.66 |
| Jan 19 2015 |
8349 |
406.66 |
| Jan 12 2015 |
8237 |
406.66 |
| Jan 05 2015 |
8468 |
406.66 |
| Dec 29 2014 |
8462 |
406.66 |
| Dec 22 2014 |
8494 |
406.66 |
| Dec 15 2014 |
8873 |
413.28 |
| Dec 08 2014 |
8913 |
413.28 |
| Dec 01 2014 |
8940 |
413.28 |
| Nov 24 2014 |
8956 |
413.28 |
| Nov 17 2014 |
11869 |
443.6 |
| Nov 10 2014 |
11926 |
443.6 |
| Nov 03 2014 |
11830 |
443.6 |
| Oct 27 2014 |
10339 |
428.16 |
| Oct 20 2014 |
10508 |
428.16 |
| Oct 13 2014 |
11339 |
437.54 |
| Oct 06 2014 |
9703 |
421.27 |
| Sep 29 2014 |
10978 |
433.62 |
| Sep 22 2014 |
10202 |
425.37 |
| Sep 15 2014 |
10161 |
425.37 |
| Sep 08 2014 |
9598 |
419.12 |
| Sep 01 2014 |
9638 |
419.12 |
| Aug 25 2014 |
9310 |
414.79 |
| Aug 18 2014 |
9312 |
414.79 |
| Aug 11 2014 |
9312 |
414.79 |
| Aug 04 2014 |
9312 |
414.79 |
| Jul 28 2014 |
9312 |
414.79 |
| Jul 21 2014 |
9325 |
414.79 |
| Jul 14 2014 |
9325 |
414.79 |
| Jul 07 2014 |
9325 |
414.79 |
| Jun 30 2014 |
9325 |
414.79 |
| Jun 23 2014 |
9325 |
414.79 |
| Jun 16 2014 |
9325 |
414.79 |
| Jun 09 2014 |
9325 |
414.79 |
| Jun 02 2014 |
9325 |
414.79 |
| May 26 2014 |
9325 |
414.79 |
| May 19 2014 |
9325 |
414.79 |
| May 12 2014 |
9327 |
414.79 |
| May 05 2014 |
9327 |
414.79 |
| Apr 28 2014 |
9328 |
414.79 |
| Apr 21 2014 |
9328 |
414.79 |
| Apr 14 2014 |
9336 |
414.79 |
| Apr 07 2014 |
9336 |
414.79 |
| Mar 31 2014 |
9337 |
414.79 |
| Mar 24 2014 |
9337 |
414.79 |
| Mar 17 2014 |
9337 |
414.79 |
| Mar 10 2014 |
9337 |
414.79 |
| Mar 03 2014 |
9337 |
414.79 |
| Feb 24 2014 |
9334 |
414.79 |
| Feb 17 2014 |
9342 |
414.79 |
| Feb 10 2014 |
9340 |
414.79 |
| Feb 03 2014 |
9329 |
414.79 |
| Jan 27 2014 |
9389 |
414.79 |
| Jan 20 2014 |
9347 |
414.79 |
| Jan 13 2014 |
9194 |
414.79 |
| Jan 06 2014 |
9148 |
414.79 |
| Dec 30 2013 |
9243 |
414.79 |
| Dec 23 2013 |
9046 |
414.79 |
| Dec 16 2013 |
8937 |
414.79 |
| Dec 09 2013 |
8988 |
414.79 |
| Dec 02 2013 |
9126 |
414.79 |
| Nov 25 2013 |
9216 |
413.9 |
| Nov 18 2013 |
9294 |
413.9 |
| Nov 11 2013 |
9180 |
413.9 |
| Nov 04 2013 |
9403 |
417.02 |
| Oct 28 2013 |
10012 |
424.11 |
| Oct 21 2013 |
9818 |
424.11 |
| Oct 14 2013 |
9775 |
424.11 |
| Oct 07 2013 |
14369 |
471.97 |
| Sep 30 2013 |
16190 |
490.57 |
| Sep 23 2013 |
16143 |
490.57 |
| Sep 16 2013 |
17169 |
502.55 |
| Sep 09 2013 |
17090 |
502.55 |
| Sep 02 2013 |
19635 |
529.74 |
| Aug 26 2013 |
19601 |
529.74 |
| Aug 19 2013 |
19622 |
529.74 |
| Aug 12 2013 |
19622 |
529.74 |
| Aug 05 2013 |
19624 |
529.74 |
| Jul 29 2013 |
19625 |
529.74 |
| Jul 22 2013 |
19671 |
529.74 |
| Jul 15 2013 |
19671 |
529.74 |
| Jul 08 2013 |
19671 |
529.74 |
| Jul 01 2013 |
19671 |
529.74 |
| Jun 24 2013 |
19672 |
529.74 |
| Jun 17 2013 |
19672 |
529.74 |
| Jun 10 2013 |
19672 |
529.74 |
| Jun 03 2013 |
19672 |
529.74 |
| May 27 2013 |
19672 |
529.74 |
| May 20 2013 |
19672 |
529.74 |
| May 13 2013 |
19672 |
529.74 |
| May 06 2013 |
19672 |
529.74 |
| Apr 29 2013 |
19672 |
529.74 |
| Apr 22 2013 |
19633 |
529.74 |
| Apr 15 2013 |
19640 |
529.74 |
| Apr 08 2013 |
19640 |
529.74 |
| Apr 01 2013 |
19640 |
529.74 |
| Mar 25 2013 |
19629 |
529.74 |
| Mar 18 2013 |
19629 |
529.74 |
| Mar 11 2013 |
19629 |
529.74 |
| Mar 04 2013 |
19629 |
529.74 |
| Feb 25 2013 |
19629 |
529.74 |
| Feb 18 2013 |
19632 |
529.74 |
| Feb 11 2013 |
19641 |
529.74 |
| Feb 04 2013 |
19607 |
529.74 |
| Jan 28 2013 |
19647 |
529.74 |
| Jan 21 2013 |
19659 |
529.74 |
| Jan 14 2013 |
19765 |
529.74 |
| Jan 07 2013 |
19714 |
529.74 |
| Dec 31 2012 |
19729 |
529.74 |
| Dec 24 2012 |
19722 |
529.74 |
| Dec 17 2012 |
19715 |
529.74 |
| Dec 10 2012 |
19523 |
529.74 |
| Dec 03 2012 |
23681 |
579.92 |
| Nov 26 2012 |
23572 |
579.92 |
| Nov 19 2012 |
19456 |
526.86 |
| Nov 12 2012 |
19563 |
526.86 |
| Nov 05 2012 |
19571 |
526.86 |
| Oct 29 2012 |
19698 |
526.86 |
| Oct 22 2012 |
19604 |
526.86 |
| Oct 15 2012 |
19411 |
526.86 |
