| Sep 30 2013 |
10498 |
432.85 |
| Sep 23 2013 |
10501 |
432.85 |
| Sep 16 2013 |
10513 |
432.85 |
| Sep 09 2013 |
10505 |
432.85 |
| Sep 02 2013 |
10592 |
432.85 |
| Aug 26 2013 |
10559 |
432.85 |
| Aug 19 2013 |
10579 |
432.85 |
| Aug 12 2013 |
10579 |
432.85 |
| Aug 05 2013 |
10580 |
432.85 |
| Jul 29 2013 |
10581 |
432.85 |
| Jul 22 2013 |
10616 |
432.85 |
| Jul 15 2013 |
10616 |
432.85 |
| Jul 08 2013 |
10616 |
432.85 |
| Jul 01 2013 |
10616 |
432.85 |
| Jun 24 2013 |
10617 |
432.85 |
| Jun 17 2013 |
10617 |
432.85 |
| Jun 10 2013 |
10617 |
432.85 |
| Jun 03 2013 |
10617 |
432.85 |
| May 27 2013 |
10617 |
432.85 |
| May 20 2013 |
10617 |
432.85 |
| May 13 2013 |
10617 |
432.85 |
| May 06 2013 |
10617 |
432.85 |
| Apr 29 2013 |
10617 |
432.85 |
| Apr 22 2013 |
10590 |
432.85 |
| Apr 15 2013 |
10599 |
432.85 |
| Apr 08 2013 |
10599 |
432.85 |
| Apr 01 2013 |
10599 |
432.85 |
| Mar 25 2013 |
10593 |
432.85 |
| Mar 18 2013 |
10593 |
432.85 |
| Mar 11 2013 |
10593 |
432.85 |
| Mar 04 2013 |
10593 |
432.85 |
| Feb 25 2013 |
10593 |
432.85 |
| Feb 18 2013 |
10600 |
432.85 |
| Feb 11 2013 |
10609 |
432.85 |
| Feb 04 2013 |
10580 |
432.85 |
| Jan 28 2013 |
10628 |
432.85 |
| Jan 21 2013 |
10646 |
432.85 |
| Jan 14 2013 |
10724 |
432.85 |
| Jan 07 2013 |
10690 |
432.85 |
| Dec 31 2012 |
10699 |
432.85 |
| Dec 24 2012 |
10703 |
432.85 |
| Dec 17 2012 |
10718 |
432.85 |
| Dec 10 2012 |
10590 |
432.85 |
| Dec 03 2012 |
10751 |
432.85 |
| Nov 26 2012 |
10637 |
432.85 |
| Nov 19 2012 |
10736 |
432.85 |
| Nov 12 2012 |
10809 |
432.85 |
| Nov 05 2012 |
10802 |
432.85 |
| Oct 29 2012 |
10900 |
432.85 |
| Oct 22 2012 |
10935 |
432.85 |
| Oct 15 2012 |
10837 |
432.85 |
