Oct 06 2015 |
32363 |
665.38 |
Sep 29 2015 |
32187 |
665.38 |
Sep 22 2015 |
25430 |
665.38 |
Sep 15 2015 |
13894 |
665.38 |
Sep 14 2015 |
30888 |
665.38 |
Sep 07 2015 |
30743 |
665.38 |
Aug 31 2015 |
30864 |
665.38 |
Aug 24 2015 |
30755 |
665.38 |
Aug 17 2015 |
30819 |
665.38 |
Aug 10 2015 |
30836 |
665.38 |
Aug 03 2015 |
30835 |
665.38 |
Jul 27 2015 |
30835 |
665.38 |
Jul 20 2015 |
30834 |
665.38 |
Jul 13 2015 |
30835 |
665.38 |
Jul 06 2015 |
30835 |
665.38 |
Jun 29 2015 |
30835 |
665.38 |
Jun 22 2015 |
30835 |
665.38 |
Jun 15 2015 |
30835 |
665.38 |
Jun 08 2015 |
31060 |
665.38 |
Jun 01 2015 |
31060 |
665.38 |
May 25 2015 |
31060 |
665.38 |
May 18 2015 |
31060 |
665.38 |
May 11 2015 |
31060 |
665.38 |
May 04 2015 |
31060 |
665.38 |
Apr 27 2015 |
31026 |
665.38 |
Apr 20 2015 |
31008 |
665.38 |
Apr 13 2015 |
31006 |
665.38 |
Apr 06 2015 |
31052 |
665.38 |
Mar 30 2015 |
31052 |
665.38 |
Mar 23 2015 |
31074 |
665.38 |
Mar 16 2015 |
31032 |
665.38 |
Mar 09 2015 |
31030 |
665.38 |
Mar 02 2015 |
31007 |
665.38 |
Feb 23 2015 |
30803 |
665.38 |
Feb 16 2015 |
30770 |
665.38 |
Feb 09 2015 |
30780 |
665.38 |
Feb 02 2015 |
30791 |
665.38 |
Jan 26 2015 |
30769 |
665.38 |
Jan 19 2015 |
30738 |
665.38 |
Jan 12 2015 |
30597 |
665.38 |
Jan 05 2015 |
30928 |
665.38 |
Dec 29 2014 |
30954 |
665.38 |
Dec 22 2014 |
31002 |
665.38 |
Dec 15 2014 |
30571 |
665.38 |
Dec 08 2014 |
30902 |
665.38 |
Dec 01 2014 |
31049 |
665.38 |
Nov 24 2014 |
31054 |
665.38 |
Nov 17 2014 |
31394 |
665.38 |
Nov 10 2014 |
31635 |
665.38 |
Nov 03 2014 |
31658 |
665.38 |
Oct 27 2014 |
31578 |
665.38 |
Oct 20 2014 |
31712 |
665.38 |
Oct 06 2014 |
26913 |
601.34 |
Sep 29 2014 |
27114 |
601.34 |
Sep 22 2014 |
27244 |
601.34 |
Sep 15 2014 |
26932 |
601.34 |
Sep 08 2014 |
26641 |
601.34 |
Sep 01 2014 |
26739 |
601.34 |
Aug 25 2014 |
26790 |
601.34 |
Aug 18 2014 |
26803 |
601.34 |
Aug 11 2014 |
26802 |
601.34 |
Aug 04 2014 |
26802 |
601.34 |
Jul 28 2014 |
26802 |
601.34 |
Jul 21 2014 |
26820 |
601.34 |
Jul 14 2014 |
26821 |
601.34 |
Jul 07 2014 |
26821 |
601.34 |
Jun 30 2014 |
26821 |
601.34 |
Jun 23 2014 |
26821 |
601.34 |
Jun 16 2014 |
26821 |
601.34 |
Jun 09 2014 |
26821 |
601.34 |
Jun 02 2014 |
26821 |
601.34 |
May 26 2014 |
26821 |
601.34 |
May 19 2014 |
26821 |
601.34 |
May 12 2014 |
26822 |
601.34 |
May 05 2014 |
26822 |
601.34 |
Apr 28 2014 |
26823 |
601.34 |
Apr 21 2014 |
26823 |
601.34 |
Apr 14 2014 |
26836 |
601.34 |
Apr 07 2014 |
26836 |
601.34 |
Mar 31 2014 |
26837 |
601.34 |
Mar 24 2014 |
26837 |
601.34 |
Mar 17 2014 |
26837 |
601.34 |
Mar 10 2014 |
26836 |
601.34 |
Mar 03 2014 |
26836 |
601.34 |
Feb 24 2014 |
26830 |
601.34 |
Feb 17 2014 |
26850 |
601.34 |
Feb 10 2014 |
26848 |
601.34 |
Feb 03 2014 |
26843 |
601.34 |
Jan 27 2014 |
26901 |
601.34 |
Jan 20 2014 |
26847 |
601.34 |
Jan 13 2014 |
26667 |
601.34 |
Jan 06 2014 |
26603 |
601.34 |
Dec 30 2013 |
26767 |
601.34 |
Dec 23 2013 |
26560 |
601.34 |
Dec 16 2013 |
26318 |
601.34 |
Dec 09 2013 |
26351 |
601.34 |
Dec 02 2013 |
26625 |
601.34 |
Nov 25 2013 |
27073 |
601.34 |
Nov 18 2013 |
27117 |
601.34 |
Nov 11 2013 |
27155 |
601.34 |
Nov 04 2013 |
27029 |
601.34 |
Oct 28 2013 |
26727 |
601.34 |
Oct 21 2013 |
26075 |
601.34 |
Oct 14 2013 |
26634 |
608.18 |
Oct 07 2013 |
26749 |
615.03 |
Sep 30 2013 |
27834 |
633.5 |
Sep 23 2013 |
27792 |
633.5 |
Sep 16 2013 |
27406 |
633.5 |
Sep 09 2013 |
27270 |
633.5 |
Sep 02 2013 |
27476 |
633.5 |
Aug 26 2013 |
27412 |
633.5 |
Aug 19 2013 |
27437 |
633.5 |
Aug 12 2013 |
27437 |
633.5 |
Aug 05 2013 |
27439 |
633.5 |
Jul 29 2013 |
27440 |
633.5 |
Jul 22 2013 |
27485 |
633.5 |
Jul 15 2013 |
27485 |
633.5 |
Jul 08 2013 |
27486 |
633.5 |
Jul 01 2013 |
27486 |
633.5 |
Jun 24 2013 |
27487 |
633.5 |
Jun 17 2013 |
27487 |
633.5 |
Jun 10 2013 |
27487 |
633.5 |
Jun 03 2013 |
27487 |
633.5 |
May 27 2013 |
27487 |
633.5 |
May 20 2013 |
27487 |
633.5 |
May 13 2013 |
27487 |
633.5 |
May 06 2013 |
27487 |
633.5 |
Apr 29 2013 |
27487 |
633.5 |
Apr 22 2013 |
27449 |
633.5 |
Apr 15 2013 |
27457 |
633.5 |
Apr 08 2013 |
27457 |
633.5 |
Apr 01 2013 |
27457 |
633.5 |
Mar 25 2013 |
27440 |
633.5 |
Mar 18 2013 |
27440 |
633.5 |
Mar 11 2013 |
27440 |
633.5 |
Mar 04 2013 |
27440 |
633.5 |
Feb 25 2013 |
27440 |
633.5 |
Feb 18 2013 |
27437 |
633.5 |
Feb 11 2013 |
27446 |
633.5 |
Feb 04 2013 |
27414 |
633.5 |
Jan 28 2013 |
27468 |
633.5 |
Jan 21 2013 |
27483 |
633.5 |
Jan 14 2013 |
27609 |
633.5 |
Jan 07 2013 |
27561 |
633.5 |
Dec 31 2012 |
27545 |
633.5 |
Dec 24 2012 |
27558 |
633.5 |
Dec 17 2012 |
27528 |
633.5 |
Dec 10 2012 |
27262 |
633.5 |
Dec 03 2012 |
27541 |
633.5 |
Nov 26 2012 |
27385 |
633.5 |
Nov 19 2012 |
27425 |
633.5 |
Nov 12 2012 |
27578 |
633.5 |
Nov 05 2012 |
27588 |
633.5 |
Oct 29 2012 |
27805 |
633.5 |
Oct 22 2012 |
27544 |
633.5 |
Oct 15 2012 |
28317 |
651.97 |