| Sep 30 2013 |
13398 |
462.48 |
| Sep 23 2013 |
13374 |
462.48 |
| Sep 16 2013 |
13349 |
462.48 |
| Sep 09 2013 |
13356 |
462.48 |
| Sep 02 2013 |
13439 |
462.48 |
| Aug 26 2013 |
13396 |
462.48 |
| Aug 19 2013 |
13412 |
462.48 |
| Aug 12 2013 |
13412 |
462.48 |
| Aug 05 2013 |
13414 |
462.48 |
| Jul 29 2013 |
13415 |
462.48 |
| Jul 22 2013 |
13453 |
462.48 |
| Jul 15 2013 |
13453 |
462.48 |
| Jul 08 2013 |
13453 |
462.48 |
| Jul 01 2013 |
13453 |
462.48 |
| Jun 24 2013 |
13454 |
462.48 |
| Jun 17 2013 |
13454 |
462.48 |
| Jun 10 2013 |
13454 |
462.48 |
| Jun 03 2013 |
13454 |
462.48 |
| May 27 2013 |
13454 |
462.48 |
| May 20 2013 |
13454 |
462.48 |
| May 13 2013 |
13454 |
462.48 |
| May 06 2013 |
13454 |
462.48 |
| Apr 29 2013 |
13454 |
462.48 |
| Apr 22 2013 |
13417 |
462.48 |
| Apr 15 2013 |
13424 |
462.48 |
| Apr 08 2013 |
13424 |
462.48 |
| Apr 01 2013 |
13425 |
462.48 |
| Mar 25 2013 |
13417 |
462.48 |
| Mar 18 2013 |
13417 |
462.48 |
| Mar 11 2013 |
13417 |
462.48 |
| Mar 04 2013 |
13417 |
462.48 |
| Feb 25 2013 |
13417 |
462.48 |
| Feb 18 2013 |
13426 |
462.48 |
| Feb 11 2013 |
13435 |
462.48 |
| Feb 04 2013 |
13400 |
462.48 |
| Jan 28 2013 |
13446 |
462.48 |
| Jan 21 2013 |
13467 |
462.48 |
| Jan 14 2013 |
13554 |
462.48 |
| Jan 07 2013 |
13505 |
462.48 |
| Dec 31 2012 |
13508 |
462.48 |
| Dec 24 2012 |
13517 |
462.48 |
| Dec 17 2012 |
13521 |
462.48 |
| Dec 10 2012 |
13373 |
462.48 |
| Dec 03 2012 |
13560 |
462.48 |
| Nov 26 2012 |
13481 |
462.48 |
| Nov 19 2012 |
13549 |
462.48 |
| Nov 12 2012 |
13637 |
462.48 |
| Nov 05 2012 |
13631 |
462.48 |
| Oct 29 2012 |
13747 |
462.48 |
| Oct 22 2012 |
13801 |
462.48 |
| Oct 15 2012 |
13626 |
462.48 |
