| Sep 30 2013 |
11686 |
445.25 |
| Sep 23 2013 |
11689 |
445.25 |
| Sep 16 2013 |
11695 |
445.25 |
| Sep 09 2013 |
11705 |
445.25 |
| Sep 02 2013 |
11779 |
445.25 |
| Aug 26 2013 |
11745 |
445.25 |
| Aug 19 2013 |
11766 |
445.25 |
| Aug 12 2013 |
11766 |
445.25 |
| Aug 05 2013 |
11768 |
445.25 |
| Jul 29 2013 |
11769 |
445.25 |
| Jul 22 2013 |
11806 |
445.25 |
| Jul 15 2013 |
11806 |
445.25 |
| Jul 08 2013 |
11806 |
445.25 |
| Jul 01 2013 |
11806 |
445.25 |
| Jun 24 2013 |
11807 |
445.25 |
| Jun 17 2013 |
11807 |
445.25 |
| Jun 10 2013 |
11807 |
445.25 |
| Jun 03 2013 |
11807 |
445.25 |
| May 27 2013 |
11807 |
445.25 |
| May 20 2013 |
11807 |
445.25 |
| May 13 2013 |
11807 |
445.25 |
| May 06 2013 |
11807 |
445.25 |
| Apr 29 2013 |
11807 |
445.25 |
| Apr 22 2013 |
11777 |
445.25 |
| Apr 15 2013 |
11785 |
445.25 |
| Apr 08 2013 |
11785 |
445.25 |
| Apr 01 2013 |
11785 |
445.25 |
| Mar 25 2013 |
11778 |
445.25 |
| Mar 18 2013 |
11778 |
445.25 |
| Mar 11 2013 |
11778 |
445.25 |
| Mar 04 2013 |
11778 |
445.25 |
| Feb 25 2013 |
11778 |
445.25 |
| Feb 18 2013 |
11786 |
445.25 |
| Feb 11 2013 |
11795 |
445.25 |
| Feb 04 2013 |
11763 |
445.25 |
| Jan 28 2013 |
11811 |
445.25 |
| Jan 21 2013 |
11827 |
445.25 |
| Jan 14 2013 |
11896 |
445.25 |
| Jan 07 2013 |
11856 |
445.25 |
| Dec 31 2012 |
11859 |
445.25 |
| Dec 24 2012 |
11857 |
445.25 |
| Dec 17 2012 |
11862 |
445.25 |
| Dec 10 2012 |
11721 |
445.25 |
| Dec 03 2012 |
11915 |
445.25 |
| Nov 26 2012 |
11810 |
445.25 |
| Nov 19 2012 |
11881 |
445.25 |
| Nov 12 2012 |
11941 |
445.25 |
| Nov 05 2012 |
11960 |
445.25 |
| Oct 29 2012 |
12065 |
445.25 |
| Oct 22 2012 |
12095 |
445.25 |
| Oct 15 2012 |
11971 |
445.25 |
