| Dec 01 2017 |
21888 |
525.26 |
| Nov 24 2017 |
21917 |
525.26 |
| Nov 17 2017 |
22147 |
525.26 |
| Nov 10 2017 |
22731 |
525.26 |
| Nov 03 2017 |
22816 |
525.26 |
| Oct 27 2017 |
22860 |
525.26 |
| Oct 20 2017 |
22803 |
525.26 |
| Oct 13 2017 |
22507 |
525.26 |
| Oct 06 2017 |
22284 |
525.26 |
| Sep 29 2017 |
22270 |
525.26 |
| Sep 22 2017 |
22155 |
525.26 |
| Sep 15 2017 |
22112 |
525.26 |
| Sep 08 2017 |
21879 |
525.26 |
| Sep 01 2017 |
21901 |
525.26 |
| Aug 25 2017 |
21886 |
525.26 |
| Aug 18 2017 |
21919 |
525.26 |
| Aug 11 2017 |
21807 |
525.26 |
| Aug 04 2017 |
21832 |
525.26 |
| Jul 28 2017 |
21828 |
525.26 |
| Jul 21 2017 |
21853 |
525.26 |
| Jul 14 2017 |
21856 |
525.26 |
| Jul 07 2017 |
21851 |
525.26 |
| Jun 30 2017 |
21859 |
525.26 |
| Jun 23 2017 |
21859 |
525.26 |
| Jun 16 2017 |
21855 |
525.26 |
| Jun 09 2017 |
21827 |
525.26 |
| Jun 02 2017 |
21833 |
525.26 |
| May 26 2017 |
21650 |
525.26 |
| May 19 2017 |
21675 |
525.26 |
| May 12 2017 |
21614 |
525.26 |
| May 05 2017 |
21538 |
525.26 |
| Apr 28 2017 |
21506 |
525.26 |
| Apr 21 2017 |
21475 |
525.26 |
| Apr 14 2017 |
21510 |
525.26 |
| Apr 07 2017 |
21511 |
525.26 |
| Mar 31 2017 |
21510 |
525.26 |
| Mar 24 2017 |
21512 |
525.26 |
| Mar 17 2017 |
21505 |
525.26 |
| Mar 10 2017 |
21525 |
525.26 |
| Mar 03 2017 |
21525 |
525.26 |
| Feb 24 2017 |
21528 |
525.26 |
| Feb 17 2017 |
21546 |
525.26 |
| Feb 10 2017 |
21568 |
525.26 |
| Feb 03 2017 |
21563 |
525.26 |
| Jan 27 2017 |
21544 |
525.26 |
| Jan 20 2017 |
21565 |
525.26 |
| Jan 13 2017 |
21594 |
525.26 |
| Jan 06 2017 |
21879 |
525.26 |
| Dec 30 2016 |
21963 |
525.26 |
| Dec 23 2016 |
21958 |
525.26 |
| Dec 16 2016 |
22016 |
525.26 |
| Dec 09 2016 |
22169 |
525.26 |
| Oct 14 2013 |
14274 |
470.25 |
| Oct 07 2013 |
14215 |
470.25 |
| Sep 30 2013 |
19445 |
526.02 |
| Sep 23 2013 |
19416 |
526.02 |
| Sep 16 2013 |
19260 |
526.02 |
| Sep 09 2013 |
19164 |
526.02 |
| Sep 02 2013 |
19295 |
526.02 |
| Aug 26 2013 |
19258 |
526.02 |
| Aug 19 2013 |
19279 |
526.02 |
| Aug 12 2013 |
19279 |
526.02 |
| Aug 05 2013 |
19281 |
526.02 |
| Jul 29 2013 |
19282 |
526.02 |
| Jul 22 2013 |
19327 |
526.02 |
| Jul 15 2013 |
19327 |
526.02 |
| Jul 08 2013 |
19327 |
526.02 |
| Jul 01 2013 |
19327 |
526.02 |
| Jun 24 2013 |
19328 |
526.02 |
| Jun 17 2013 |
19328 |
526.02 |
| Jun 10 2013 |
19328 |
526.02 |
| Jun 03 2013 |
19328 |
526.02 |
| May 27 2013 |
19328 |
526.02 |
| May 20 2013 |
19328 |
526.02 |
| May 13 2013 |
19328 |
526.02 |
| May 06 2013 |
19328 |
526.02 |
| Apr 29 2013 |
19328 |
526.02 |
| Apr 22 2013 |
19289 |
526.02 |
| Apr 15 2013 |
19296 |
526.02 |
| Apr 08 2013 |
19296 |
526.02 |
| Apr 01 2013 |
19296 |
526.02 |
| Mar 25 2013 |
19288 |
526.02 |
| Mar 18 2013 |
19288 |
526.02 |
| Mar 11 2013 |
19288 |
526.02 |
| Mar 04 2013 |
19288 |
526.02 |
| Feb 25 2013 |
19288 |
526.02 |
| Feb 18 2013 |
19291 |
526.02 |
| Feb 11 2013 |
19300 |
526.02 |
| Feb 04 2013 |
19267 |
526.02 |
| Jan 28 2013 |
19309 |
526.02 |
| Jan 21 2013 |
19320 |
526.02 |
| Jan 14 2013 |
19428 |
526.02 |
| Jan 07 2013 |
19379 |
526.02 |
| Dec 31 2012 |
19392 |
526.02 |
| Dec 24 2012 |
19389 |
526.02 |
| Dec 17 2012 |
19382 |
526.02 |
| Dec 10 2012 |
19197 |
526.02 |
| Dec 03 2012 |
19412 |
526.02 |
| Nov 26 2012 |
19319 |
526.02 |
| Nov 19 2012 |
19372 |
526.02 |
| Nov 12 2012 |
19473 |
526.02 |
| Nov 05 2012 |
19494 |
526.02 |
| Oct 29 2012 |
19620 |
526.02 |
| Oct 22 2012 |
23900 |
581.79 |
| Oct 15 2012 |
23678 |
581.79 |
