| Nov 25 2021 |
2897 |
377.25 |
| Nov 18 2021 |
2984 |
377.25 |
| Nov 11 2021 |
3015 |
377.25 |
| Nov 04 2021 |
3032 |
377.25 |
| Oct 28 2021 |
2997 |
377.25 |
| Oct 21 2021 |
3126 |
377.25 |
| Oct 14 2021 |
3152 |
377.25 |
| Oct 07 2021 |
2905 |
377.25 |
| Sep 30 2021 |
2883 |
377.25 |
| Sep 23 2021 |
2771 |
377.25 |
| Sep 16 2021 |
2729 |
377.25 |
| Sep 09 2021 |
2677 |
377.25 |
| Sep 02 2021 |
2702 |
377.25 |
| Aug 26 2021 |
2694 |
377.25 |
| Aug 19 2021 |
2695 |
377.25 |
| Aug 12 2021 |
2690 |
377.25 |
| Aug 05 2021 |
2736 |
377.25 |
| Jul 29 2021 |
2758 |
377.25 |
| Jun 03 2021 |
2806 |
377.25 |
| Nov 27 2020 |
3918 |
377.25 |
| Nov 20 2020 |
4500 |
377.25 |
| Nov 13 2020 |
4793 |
377.25 |
| Nov 06 2020 |
5124 |
377.25 |
| Oct 30 2020 |
5453 |
377.25 |
| Oct 23 2020 |
5832 |
377.25 |
| Oct 16 2020 |
6075 |
377.25 |
| Oct 09 2020 |
6302 |
377.25 |
| Oct 02 2020 |
6488 |
377.25 |
| Sep 25 2020 |
6625 |
377.25 |
| Sep 18 2020 |
6786 |
377.25 |
| Sep 11 2020 |
6849 |
377.25 |
| Sep 04 2020 |
6934 |
377.25 |
| Aug 28 2020 |
6986 |
377.25 |
| Aug 21 2020 |
7022 |
377.25 |
| Aug 14 2020 |
7030 |
377.25 |
| Aug 07 2020 |
7097 |
377.25 |
| Jul 31 2020 |
7129 |
377.25 |
| Jul 24 2020 |
7129 |
377.25 |
| Jul 17 2020 |
7141 |
377.25 |
| Jul 10 2020 |
7164 |
377.25 |
| Jul 03 2020 |
7190 |
377.25 |
| Jun 26 2020 |
7190 |
377.25 |
| Jun 19 2020 |
7190 |
377.25 |
| Jun 12 2020 |
7194 |
377.25 |
| Jun 05 2020 |
7208 |
377.25 |
| May 29 2020 |
7217 |
377.25 |
| May 22 2020 |
7232 |
377.25 |
| May 15 2020 |
7232 |
377.25 |
| May 08 2020 |
7233 |
377.25 |
| May 01 2020 |
7237 |
377.25 |
| Apr 24 2020 |
7262 |
377.25 |
| Apr 17 2020 |
7262 |
377.25 |
| Apr 10 2020 |
7262 |
377.25 |
| Apr 03 2020 |
7262 |
377.25 |
| Mar 27 2020 |
7262 |
377.25 |
| Mar 20 2020 |
7267 |
377.25 |
| Mar 13 2020 |
7267 |
377.25 |
| Mar 06 2020 |
7267 |
377.25 |
| Feb 28 2020 |
7264 |
377.25 |
| Feb 21 2020 |
7290 |
377.25 |
| Feb 14 2020 |
7295 |
377.25 |
| Feb 07 2020 |
7306 |
377.25 |
| Jan 31 2020 |
7329 |
377.25 |
| Jan 24 2020 |
7042 |
377.25 |
| Jan 17 2020 |
7065 |
377.25 |
| Jan 10 2020 |
7516 |
377.25 |
| Jan 03 2020 |
7473 |
377.25 |
| Dec 27 2019 |
7474 |
377.25 |
| Dec 20 2019 |
7479 |
377.25 |
| Dec 13 2019 |
7511 |
377.25 |
| Nov 30 2018 |
12134 |
429.19 |
| Nov 23 2018 |
12245 |
429.19 |
| Nov 16 2018 |
12467 |
429.19 |
| Nov 09 2018 |
12485 |
429.19 |
| Nov 02 2018 |
12538 |
429.19 |
| Oct 26 2018 |
12271 |
429.19 |
| Oct 19 2018 |
12303 |
429.19 |
| Oct 12 2018 |
12190 |
429.19 |
| Oct 05 2018 |
12542 |
435.1 |
| Sep 28 2018 |
12564 |
435.1 |
| Sep 21 2018 |
12533 |
435.1 |
| Sep 14 2018 |
12367 |
435.1 |
| Sep 07 2018 |
12333 |
435.1 |
| Aug 31 2018 |
12260 |
435.1 |
| Aug 24 2018 |
12217 |
435.1 |
| Aug 17 2018 |
12203 |
435.1 |
| Aug 10 2018 |
12210 |
435.1 |
| Aug 03 2018 |
12233 |
435.1 |
| Jul 27 2018 |
12243 |
435.1 |
| Jul 20 2018 |
12256 |
435.1 |
| Jul 13 2018 |
12253 |
435.1 |
| Jul 06 2018 |
12226 |
435.1 |
| Jun 29 2018 |
12281 |
435.1 |
| Jun 22 2018 |
12281 |
435.1 |
| Jun 15 2018 |
12299 |
435.1 |
| Jun 08 2018 |
12319 |
435.1 |
| Jun 01 2018 |
12313 |
435.1 |
| May 25 2018 |
12325 |
435.1 |
| May 18 2018 |
12301 |
435.1 |
| May 11 2018 |
12323 |
435.1 |
| May 04 2018 |
12377 |
435.1 |
| Apr 27 2018 |
12373 |
435.1 |
| Apr 20 2018 |
12410 |
435.1 |
| Apr 13 2018 |
12408 |
435.1 |
| Apr 06 2018 |
12408 |
435.1 |
| Mar 30 2018 |
12408 |
435.1 |
| Mar 23 2018 |
12408 |
435.1 |
| Mar 16 2018 |
12398 |
435.1 |
| Mar 09 2018 |
12398 |
435.1 |
| Mar 02 2018 |
12403 |
435.1 |
| Feb 23 2018 |
12403 |
435.1 |
| Feb 16 2018 |
12416 |
435.1 |
| Feb 09 2018 |
12410 |
435.1 |
| Feb 02 2018 |
12434 |
435.1 |
| Jan 26 2018 |
12468 |
435.1 |
| Jan 19 2018 |
12424 |
435.1 |
| Jan 12 2018 |
12051 |
435.1 |
| Jan 05 2018 |
12302 |
435.1 |
| Dec 29 2017 |
12329 |
435.1 |
| Dec 22 2017 |
12318 |
435.1 |
| Dec 15 2017 |
12285 |
435.1 |
| Dec 08 2017 |
13121 |
441.01 |
| Dec 01 2017 |
13252 |
441.01 |
| Nov 24 2017 |
13273 |
441.01 |
| Nov 17 2017 |
13382 |
441.01 |
| Nov 10 2017 |
13746 |
441.01 |
| Nov 03 2017 |
13704 |
441.01 |
| Oct 27 2017 |
13655 |
441.01 |
| Oct 20 2017 |
13641 |
441.01 |
| Dec 02 2016 |
17604 |
476.72 |
| Nov 25 2016 |
17535 |
476.72 |
| Nov 18 2016 |
17777 |
476.72 |
| Nov 11 2016 |
18009 |
476.72 |
| Nov 04 2016 |
18014 |
476.72 |
| Oct 28 2016 |
17943 |
476.72 |
| Oct 21 2016 |
17812 |
474.29 |
| Oct 14 2016 |
17724 |
474.29 |
| Oct 07 2016 |
17620 |
474.29 |
| Sep 30 2016 |
17591 |
474.29 |
| Sep 23 2016 |
17280 |
474.29 |
| Sep 16 2016 |
16985 |
474.29 |
| Sep 09 2016 |
16823 |
474.29 |
| Sep 02 2016 |
16770 |
474.29 |
| Aug 26 2016 |
16797 |
474.29 |
| Aug 19 2016 |
16456 |
474.29 |
| Aug 12 2016 |
16446 |
474.29 |
| Aug 05 2016 |
16464 |
474.29 |
| Jul 29 2016 |
16465 |
474.29 |
| Jul 22 2016 |
16442 |
474.29 |
| Jun 28 2016 |
16444 |
474.29 |
| Jun 21 2016 |
16501 |
474.29 |
| Jun 14 2016 |
16501 |
474.29 |
| Jun 07 2016 |
16503 |
474.29 |
| May 31 2016 |
16512 |
474.29 |
| May 24 2016 |
16512 |
474.29 |
| May 17 2016 |
16497 |
474.29 |
| May 10 2016 |
16497 |
474.29 |
| May 03 2016 |
16498 |
474.29 |
| Apr 26 2016 |
16498 |
474.29 |
| Apr 19 2016 |
16476 |
474.29 |
| Apr 12 2016 |
16513 |
474.29 |
| Apr 05 2016 |
16513 |
474.29 |
| Mar 29 2016 |
16513 |
474.29 |
| Mar 22 2016 |
16503 |
474.29 |
| Mar 15 2016 |
16501 |
474.29 |
| Mar 08 2016 |
16518 |
474.29 |
| Mar 01 2016 |
16514 |
474.29 |
| Feb 23 2016 |
16510 |
474.29 |
| Feb 16 2016 |
16447 |
474.29 |
| Feb 09 2016 |
16447 |
474.29 |
| Feb 02 2016 |
16394 |
474.29 |
| Jan 26 2016 |
16432 |
474.29 |
| Jan 19 2016 |
16444 |
474.29 |
| Jan 12 2016 |
15998 |
474.29 |
| Jan 05 2016 |
16378 |
474.29 |
| Dec 29 2015 |
16392 |
474.29 |
| Dec 22 2015 |
16227 |
474.29 |
| Dec 15 2015 |
16118 |
474.29 |
| Dec 08 2015 |
16125 |
471.86 |
| Dec 01 2015 |
15061 |
462.44 |
| Nov 24 2015 |
14948 |
462.44 |
| Nov 17 2015 |
14642 |
462.44 |
| Nov 10 2015 |
12268 |
440.24 |
| Nov 03 2015 |
10234 |
420.19 |
| Oct 27 2015 |
10219 |
420.19 |
| Oct 20 2015 |
10116 |
420.19 |
| Oct 13 2015 |
9712 |
420.19 |
| Oct 06 2015 |
9719 |
420.19 |
| Sep 29 2015 |
9786 |
420.19 |
| Sep 22 2015 |
6309 |
420.19 |
| Sep 15 2015 |
10661 |
420.19 |
| Sep 14 2015 |
10136 |
426.75 |
| Sep 07 2015 |
10150 |
426.75 |
| Aug 31 2015 |
10124 |
426.75 |
| Aug 24 2015 |
10072 |
426.75 |
| Aug 17 2015 |
10088 |
426.75 |
| Aug 10 2015 |
10095 |
426.75 |
| Aug 03 2015 |
10095 |
426.75 |
| Jul 27 2015 |
10095 |
426.75 |
| Jul 20 2015 |
10095 |
426.75 |
| Jul 13 2015 |
10095 |
426.75 |
| Jul 06 2015 |
10095 |
426.75 |
| Jun 29 2015 |
10095 |
426.75 |
| Jun 22 2015 |
10095 |
426.75 |
| Jun 15 2015 |
10095 |
426.75 |
| Jun 08 2015 |
10176 |
426.75 |
| Jun 01 2015 |
10176 |
426.75 |
| May 25 2015 |
10176 |
426.75 |
| May 18 2015 |
10176 |
426.75 |
| May 11 2015 |
10176 |
426.75 |
| May 04 2015 |
10176 |
426.75 |
| Apr 27 2015 |
10169 |
426.75 |
| Apr 20 2015 |
10160 |
426.75 |
| Apr 13 2015 |
10160 |
426.75 |
| Apr 06 2015 |
10178 |
426.75 |
| Mar 30 2015 |
10178 |
426.75 |
| Mar 23 2015 |
10188 |
426.75 |
| Mar 16 2015 |
10181 |
426.75 |
| Mar 09 2015 |
10181 |
426.75 |
| Mar 02 2015 |
10172 |
426.75 |
| Feb 23 2015 |
10090 |
426.75 |
| Feb 16 2015 |
10080 |
426.75 |
| Feb 09 2015 |
10089 |
426.75 |
| Feb 02 2015 |
10094 |
426.75 |
| Jan 26 2015 |
10085 |
426.75 |
| Jan 19 2015 |
10061 |
426.75 |
| Jan 12 2015 |
9959 |
426.75 |
| Jan 05 2015 |
8695 |
409.25 |
| Dec 29 2014 |
8679 |
409.25 |
| Dec 22 2014 |
8709 |
409.25 |
| Dec 15 2014 |
8544 |
409.25 |
| Dec 08 2014 |
7852 |
400.14 |
| Nov 25 2013 |
10450 |
427.44 |
| Nov 18 2013 |
10556 |
427.44 |
| Nov 11 2013 |
10452 |
427.44 |
| Nov 04 2013 |
10358 |
427.44 |
| Oct 28 2013 |
10313 |
427.44 |
| Oct 21 2013 |
10115 |
427.44 |
| Oct 14 2013 |
10317 |
429.98 |
| Oct 07 2013 |
10254 |
429.98 |
| Sep 30 2013 |
11428 |
442.49 |
| Sep 23 2013 |
11447 |
442.49 |
| Sep 16 2013 |
11441 |
442.49 |
| Sep 09 2013 |
11455 |
442.49 |
| Sep 02 2013 |
11529 |
442.49 |
| Aug 26 2013 |
11500 |
442.49 |
| Aug 19 2013 |
11521 |
442.49 |
| Aug 12 2013 |
11521 |
442.49 |
| Aug 05 2013 |
11523 |
442.49 |
| Jul 29 2013 |
11524 |
442.49 |
| Jul 22 2013 |
11562 |
442.49 |
| Jul 15 2013 |
11562 |
442.49 |
| Jul 08 2013 |
11562 |
442.49 |
| Jul 01 2013 |
11562 |
442.49 |
| Jun 24 2013 |
11563 |
442.49 |
| Jun 17 2013 |
11563 |
442.49 |
| Jun 10 2013 |
11563 |
442.49 |
| Jun 03 2013 |
11563 |
442.49 |
| May 27 2013 |
11563 |
442.49 |
| May 20 2013 |
11563 |
442.49 |
| May 13 2013 |
11563 |
442.49 |
| May 06 2013 |
11563 |
442.49 |
| Apr 29 2013 |
11563 |
442.49 |
| Apr 22 2013 |
11533 |
442.49 |
| Apr 15 2013 |
11541 |
442.49 |
| Apr 08 2013 |
11541 |
442.49 |
| Apr 01 2013 |
11541 |
442.49 |
| Mar 25 2013 |
11536 |
442.49 |
| Mar 18 2013 |
11536 |
442.49 |
| Mar 11 2013 |
11536 |
442.49 |
| Mar 04 2013 |
11536 |
442.49 |
| Feb 25 2013 |
11536 |
442.49 |
| Feb 18 2013 |
11544 |
442.49 |
| Feb 11 2013 |
11553 |
442.49 |
| Feb 04 2013 |
11521 |
442.49 |
| Jan 28 2013 |
11570 |
442.49 |
| Jan 21 2013 |
11587 |
442.49 |
| Jan 14 2013 |
11657 |
442.49 |
| Jan 07 2013 |
11609 |
442.49 |
| Dec 31 2012 |
11606 |
442.49 |
| Dec 24 2012 |
11609 |
442.49 |
| Dec 17 2012 |
11618 |
442.49 |
| Dec 10 2012 |
11952 |
447.5 |
| Dec 03 2012 |
12135 |
447.5 |
| Nov 26 2012 |
12039 |
447.5 |
| Nov 19 2012 |
12109 |
447.5 |
| Nov 12 2012 |
12172 |
447.5 |
| Nov 05 2012 |
12185 |
447.5 |
| Oct 29 2012 |
12289 |
447.5 |
| Oct 22 2012 |
15446 |
480 |
| Oct 15 2012 |
15258 |
480 |
