| Oct 21 2013 |
30014 |
663.24 |
| Oct 14 2013 |
30273 |
668.31 |
| Oct 07 2013 |
29803 |
668.31 |
| Sep 30 2013 |
28513 |
645.54 |
| Sep 23 2013 |
28486 |
645.54 |
| Sep 16 2013 |
28091 |
645.54 |
| Sep 09 2013 |
27935 |
645.54 |
| Sep 02 2013 |
28149 |
645.54 |
| Aug 26 2013 |
28073 |
645.54 |
| Aug 19 2013 |
28099 |
645.54 |
| Aug 12 2013 |
28099 |
645.54 |
| Aug 05 2013 |
28101 |
645.54 |
| Jul 29 2013 |
28102 |
645.54 |
| Jul 22 2013 |
28147 |
645.54 |
| Jul 15 2013 |
28147 |
645.54 |
| Jul 08 2013 |
28148 |
645.54 |
| Jul 01 2013 |
28148 |
645.54 |
| Jun 24 2013 |
28149 |
645.54 |
| Jun 17 2013 |
28149 |
645.54 |
| Jun 10 2013 |
28149 |
645.54 |
| Jun 03 2013 |
28149 |
645.54 |
| May 27 2013 |
28149 |
645.54 |
| May 20 2013 |
28149 |
645.54 |
| May 13 2013 |
28149 |
645.54 |
| May 06 2013 |
28149 |
645.54 |
| Apr 29 2013 |
28149 |
645.54 |
| Apr 22 2013 |
28111 |
645.54 |
| Apr 15 2013 |
28119 |
645.54 |
| Apr 08 2013 |
28119 |
645.54 |
| Apr 01 2013 |
28119 |
645.54 |
| Mar 25 2013 |
28101 |
645.54 |
| Mar 18 2013 |
28101 |
645.54 |
| Mar 11 2013 |
28101 |
645.54 |
| Mar 04 2013 |
28101 |
645.54 |
| Feb 25 2013 |
28101 |
645.54 |
| Feb 18 2013 |
28099 |
645.54 |
| Feb 11 2013 |
28108 |
645.54 |
| Feb 04 2013 |
28074 |
645.54 |
| Jan 28 2013 |
28125 |
645.54 |
| Jan 21 2013 |
28137 |
645.54 |
| Jan 14 2013 |
28263 |
645.54 |
| Jan 07 2013 |
28214 |
645.54 |
| Dec 31 2012 |
28199 |
645.54 |
| Dec 24 2012 |
28218 |
645.54 |
| Dec 17 2012 |
28173 |
645.54 |
| Dec 10 2012 |
27911 |
645.54 |
| Dec 03 2012 |
28212 |
645.54 |
| Nov 26 2012 |
28055 |
645.54 |
| Nov 19 2012 |
28081 |
645.54 |
| Nov 12 2012 |
27767 |
636.69 |
| Nov 05 2012 |
27778 |
636.69 |
| Oct 29 2012 |
27994 |
636.69 |
| Oct 22 2012 |
25231 |
600 |
| Oct 15 2012 |
24964 |
600 |
