| Sep 29 2017 |
21236 |
514.48 |
| Sep 22 2017 |
21112 |
514.48 |
| Sep 15 2017 |
21077 |
514.48 |
| Sep 08 2017 |
20869 |
514.48 |
| Sep 01 2017 |
20898 |
514.48 |
| Aug 25 2017 |
20899 |
514.48 |
| Aug 18 2017 |
20928 |
514.48 |
| Aug 11 2017 |
20822 |
514.48 |
| Aug 04 2017 |
20849 |
514.48 |
| Jul 28 2017 |
20846 |
514.48 |
| Jul 21 2017 |
20868 |
514.48 |
| Jul 14 2017 |
20872 |
514.48 |
| Jul 07 2017 |
20868 |
514.48 |
| Jun 30 2017 |
20876 |
514.48 |
| Jun 23 2017 |
20876 |
514.48 |
| Jun 16 2017 |
20871 |
514.48 |
| Jun 09 2017 |
20840 |
514.48 |
| Jun 02 2017 |
20845 |
514.48 |
| May 26 2017 |
20668 |
514.48 |
| May 19 2017 |
20697 |
514.48 |
| May 12 2017 |
20635 |
514.48 |
| May 05 2017 |
20566 |
514.48 |
| Apr 28 2017 |
20537 |
514.48 |
| Apr 21 2017 |
20504 |
514.48 |
| Apr 14 2017 |
20541 |
514.48 |
| Apr 07 2017 |
20542 |
514.48 |
| Mar 31 2017 |
20541 |
514.48 |
| Mar 24 2017 |
20543 |
514.48 |
| Mar 17 2017 |
20535 |
514.48 |
| Mar 10 2017 |
20556 |
514.48 |
| Mar 03 2017 |
20556 |
514.48 |
| Feb 24 2017 |
20560 |
514.48 |
| Feb 17 2017 |
20577 |
514.48 |
| Feb 10 2017 |
20598 |
514.48 |
| Feb 03 2017 |
20592 |
514.48 |
| Jan 27 2017 |
20578 |
514.48 |
| Jan 20 2017 |
20596 |
514.48 |
| Jan 13 2017 |
20624 |
514.48 |
| Jan 06 2017 |
20894 |
514.48 |
| Dec 30 2016 |
20973 |
514.48 |
| Dec 23 2016 |
20973 |
514.48 |
| Dec 16 2016 |
21033 |
514.48 |
| Dec 09 2016 |
21151 |
514.48 |
| Dec 02 2016 |
21587 |
514.48 |
| Nov 25 2016 |
21466 |
514.48 |
| Nov 18 2016 |
21754 |
514.48 |
| Nov 11 2016 |
22076 |
514.48 |
| Nov 04 2016 |
22170 |
514.48 |
| Oct 28 2016 |
22172 |
514.48 |
| Oct 21 2016 |
23314 |
524.07 |
| Oct 14 2016 |
23329 |
524.07 |
| Oct 07 2016 |
23169 |
524.07 |
| Sep 30 2016 |
23623 |
528.87 |
| Sep 23 2016 |
23164 |
528.87 |
| Sep 16 2016 |
22749 |
528.87 |
| Sep 09 2016 |
22478 |
528.87 |
| Sep 02 2016 |
22389 |
528.87 |
| Aug 26 2016 |
22416 |
528.87 |
| Aug 19 2016 |
21988 |
528.87 |
| Aug 12 2016 |
21972 |
528.87 |
| Aug 05 2016 |
21993 |
528.87 |
| Jul 29 2016 |
21995 |
528.87 |
| Jul 22 2016 |
21967 |
528.87 |
| Jun 28 2016 |
21969 |
528.87 |
| Jun 21 2016 |
22034 |
528.87 |
| Jun 14 2016 |
22034 |
528.87 |
| Jun 07 2016 |
22036 |
528.87 |
| May 31 2016 |
22044 |
528.87 |
| May 24 2016 |
22044 |
528.87 |
| May 17 2016 |
22025 |
528.87 |
| May 10 2016 |
22026 |
528.87 |
| May 03 2016 |
22034 |
528.87 |
| Apr 26 2016 |
22027 |
528.87 |
| Apr 19 2016 |
21992 |
528.87 |
| Apr 12 2016 |
22042 |
528.87 |
| Apr 05 2016 |
22042 |
528.87 |
| Mar 29 2016 |
22042 |
528.87 |
| Mar 22 2016 |
22025 |
528.87 |
| Mar 15 2016 |
22023 |
528.87 |
| Mar 08 2016 |
22044 |
528.87 |
| Mar 01 2016 |
22040 |
528.87 |
| Feb 23 2016 |
22040 |
528.87 |
| Feb 16 2016 |
21967 |
528.87 |
| Feb 09 2016 |
21967 |
528.87 |
| Feb 02 2016 |
21905 |
528.87 |
| Jan 26 2016 |
21944 |
528.87 |
| Jan 19 2016 |
21951 |
528.87 |
| Jan 12 2016 |
21511 |
528.87 |
| Jan 05 2016 |
21949 |
528.87 |
| Dec 29 2015 |
21978 |
528.87 |
| Dec 22 2015 |
21802 |
528.87 |
| Dec 15 2015 |
21704 |
528.87 |
| Dec 08 2015 |
22034 |
528.87 |
| Dec 01 2015 |
24811 |
557.15 |
| Nov 24 2015 |
24589 |
557.15 |
| Nov 17 2015 |
23542 |
549.42 |
| Nov 10 2015 |
22929 |
542.41 |
| Nov 03 2015 |
22021 |
533.06 |
| Oct 27 2015 |
22078 |
533.06 |
| Oct 20 2015 |
22085 |
533.06 |
| Oct 13 2015 |
18016 |
499.88 |
| Oct 06 2015 |
17976 |
499.88 |
| Sep 29 2015 |
18079 |
499.88 |
| Sep 22 2015 |
33207 |
499.88 |
| Sep 15 2015 |
11390 |
499.88 |
| Sep 14 2015 |
17406 |
499.88 |
| Sep 07 2015 |
17373 |
499.88 |
| Aug 31 2015 |
17395 |
499.88 |
| Aug 24 2015 |
17312 |
499.88 |
| Aug 17 2015 |
17335 |
499.88 |
| Aug 10 2015 |
17345 |
499.88 |
| Aug 03 2015 |
17344 |
499.88 |
| Jul 27 2015 |
17344 |
499.88 |
| Jul 20 2015 |
17343 |
499.88 |
| Jul 13 2015 |
17343 |
499.88 |
| Jul 06 2015 |
17343 |
499.88 |
| Jun 29 2015 |
17343 |
499.88 |
| Jun 22 2015 |
17343 |
499.88 |
| Jun 15 2015 |
17343 |
499.88 |
| Jun 08 2015 |
17463 |
499.88 |
| Jun 01 2015 |
17463 |
499.88 |
| May 25 2015 |
17463 |
499.88 |
| May 18 2015 |
17463 |
499.88 |
| May 11 2015 |
17463 |
499.88 |
| May 04 2015 |
17463 |
499.88 |
| Apr 27 2015 |
17442 |
499.88 |
| Apr 20 2015 |
17428 |
499.88 |
| Apr 13 2015 |
17428 |
499.88 |
| Apr 06 2015 |
17457 |
499.88 |
| Mar 30 2015 |
17457 |
499.88 |
| Mar 23 2015 |
17472 |
499.88 |
| Mar 16 2015 |
17462 |
499.88 |
| Mar 09 2015 |
17460 |
499.88 |
| Mar 02 2015 |
17451 |
499.88 |
| Feb 23 2015 |
17331 |
499.88 |
| Feb 16 2015 |
17312 |
499.88 |
| Feb 09 2015 |
17323 |
499.88 |
| Feb 02 2015 |
17331 |
499.88 |
| Jan 26 2015 |
17319 |
499.88 |
| Jan 19 2015 |
17299 |
499.88 |
| Jan 12 2015 |
17175 |
499.88 |
| Jan 05 2015 |
16989 |
495.23 |
| Dec 29 2014 |
16979 |
495.23 |
| Dec 22 2014 |
17032 |
495.23 |
| Dec 15 2014 |
16759 |
495.23 |
| Dec 08 2014 |
17438 |
500.2 |
| Dec 01 2014 |
17742 |
502.47 |
| Nov 24 2014 |
17778 |
502.47 |
| Nov 17 2014 |
17940 |
502.47 |
| Nov 10 2014 |
18056 |
502.47 |
| Nov 03 2014 |
20913 |
530.8 |
| Oct 27 2014 |
20896 |
530.8 |
| Oct 20 2014 |
23740 |
559.12 |
| Oct 13 2014 |
23627 |
559.12 |
| Oct 06 2014 |
23251 |
559.12 |
| Sep 29 2014 |
23455 |
559.12 |
| Sep 22 2014 |
23550 |
559.12 |
| Sep 15 2014 |
23300 |
559.12 |
| Sep 08 2014 |
23087 |
559.12 |
| Sep 01 2014 |
23173 |
559.12 |
| Aug 25 2014 |
23219 |
559.12 |
| Aug 18 2014 |
23227 |
559.12 |
| Aug 11 2014 |
23227 |
559.12 |
| Aug 04 2014 |
23227 |
559.12 |
| Jul 28 2014 |
23227 |
559.12 |
| Jul 21 2014 |
23245 |
559.12 |
| Jul 14 2014 |
23246 |
559.12 |
| Jul 07 2014 |
23246 |
559.12 |
| Jun 30 2014 |
23246 |
559.12 |
| Jun 23 2014 |
23246 |
559.12 |
| Jun 16 2014 |
23246 |
559.12 |
| Jun 09 2014 |
23246 |
559.12 |
| Jun 02 2014 |
23246 |
559.12 |
| May 26 2014 |
23246 |
559.12 |
| May 19 2014 |
23246 |
559.12 |
| May 12 2014 |
23248 |
559.12 |
| May 05 2014 |
23248 |
559.12 |
| Apr 28 2014 |
23249 |
559.12 |
| Apr 21 2014 |
23249 |
559.12 |
| Apr 14 2014 |
23261 |
559.12 |
| Apr 07 2014 |
23261 |
559.12 |
| Mar 31 2014 |
23262 |
559.12 |
| Mar 24 2014 |
23262 |
559.12 |
| Mar 17 2014 |
23262 |
559.12 |
| Mar 10 2014 |
23261 |
559.12 |
| Mar 03 2014 |
23261 |
559.12 |
| Feb 24 2014 |
23252 |
559.12 |
| Feb 17 2014 |
23268 |
559.12 |
| Feb 10 2014 |
23267 |
559.12 |
| Feb 03 2014 |
23261 |
559.12 |
| Jan 27 2014 |
23321 |
559.12 |
| Jan 20 2014 |
23264 |
559.12 |
| Jan 13 2014 |
23085 |
559.12 |
| Jan 06 2014 |
23032 |
559.12 |
| Dec 30 2013 |
23196 |
559.12 |
| Dec 23 2013 |
22980 |
559.12 |
| Dec 16 2013 |
22732 |
559.12 |
| Dec 09 2013 |
22784 |
559.12 |
| Dec 02 2013 |
23051 |
559.12 |
| Sep 30 2013 |
23929 |
580.5 |
| Sep 23 2013 |
23874 |
580.5 |
| Sep 16 2013 |
23569 |
580.5 |
| Sep 09 2013 |
23445 |
580.5 |
| Sep 02 2013 |
23615 |
580.5 |
| Aug 26 2013 |
23556 |
580.5 |
| Aug 19 2013 |
23580 |
580.5 |
| Aug 12 2013 |
23581 |
580.5 |
| Aug 05 2013 |
23583 |
580.5 |
| Jul 29 2013 |
23584 |
580.5 |
| Jul 22 2013 |
23631 |
580.5 |
| Jul 15 2013 |
23630 |
580.5 |
| Jul 08 2013 |
23631 |
580.5 |
| Jul 01 2013 |
23631 |
580.5 |
| Jun 24 2013 |
23632 |
580.5 |
| Jun 17 2013 |
23636 |
580.5 |
| Jun 10 2013 |
23635 |
580.5 |
| Jun 03 2013 |
23635 |
580.5 |
| May 27 2013 |
23631 |
580.5 |
| May 20 2013 |
23635 |
580.5 |
| May 13 2013 |
23635 |
580.5 |
| May 06 2013 |
23635 |
580.5 |
| Apr 29 2013 |
23635 |
580.5 |
| Apr 22 2013 |
23597 |
580.5 |
| Apr 15 2013 |
23604 |
580.5 |
| Apr 08 2013 |
23603 |
580.5 |
| Apr 01 2013 |
23599 |
580.5 |
| Mar 25 2013 |
23596 |
580.5 |
| Mar 18 2013 |
23591 |
580.5 |
| Mar 11 2013 |
23595 |
580.5 |
| Mar 04 2013 |
23591 |
580.5 |
| Feb 25 2013 |
23591 |
580.5 |
| Feb 18 2013 |
23598 |
580.5 |
| Feb 11 2013 |
23606 |
580.5 |
| Feb 04 2013 |
23573 |
580.5 |
| Jan 28 2013 |
23620 |
580.5 |
| Jan 21 2013 |
23644 |
580.5 |
| Jan 14 2013 |
23767 |
580.5 |
| Jan 07 2013 |
23729 |
580.5 |
| Dec 31 2012 |
23724 |
580.5 |
| Dec 24 2012 |
23736 |
580.5 |
| Dec 17 2012 |
23734 |
580.5 |
| Dec 10 2012 |
23501 |
580.5 |
| Dec 03 2012 |
23733 |
580.5 |
| Nov 26 2012 |
23632 |
580.5 |
| Nov 19 2012 |
23674 |
580.5 |
| Nov 12 2012 |
23807 |
580.5 |
| Nov 05 2012 |
23799 |
580.5 |
| Oct 29 2012 |
24009 |
580.5 |
| Oct 22 2012 |
23796 |
580.5 |
| Oct 15 2012 |
23566 |
580.5 |
