| Dec 01 2015 |
2550 |
294.02 |
| Nov 24 2015 |
2556 |
294.02 |
| Nov 17 2015 |
2314 |
290.61 |
| Nov 10 2015 |
2666 |
303.31 |
| Nov 03 2015 |
2444 |
295.36 |
| Oct 27 2015 |
2456 |
295.36 |
| Oct 20 2015 |
2398 |
295.36 |
| Oct 13 2015 |
2141 |
290.87 |
| Oct 06 2015 |
2205 |
290.87 |
| Sep 29 2015 |
2216 |
290.87 |
| Sep 22 2015 |
11249 |
290.87 |
| Sep 15 2015 |
15368 |
290.87 |
| Sep 14 2015 |
2193 |
290.87 |
| Sep 07 2015 |
2211 |
290.87 |
| Aug 31 2015 |
2175 |
290.87 |
| Aug 24 2015 |
2162 |
290.87 |
| Aug 17 2015 |
2163 |
290.87 |
| Aug 10 2015 |
2166 |
290.87 |
| Aug 03 2015 |
2166 |
290.87 |
| Jul 27 2015 |
2166 |
290.87 |
| Jul 20 2015 |
2166 |
290.87 |
| Jul 13 2015 |
2166 |
290.87 |
| Jul 06 2015 |
2166 |
290.87 |
| Jun 29 2015 |
2166 |
290.87 |
| Jun 22 2015 |
2166 |
290.87 |
| Jun 15 2015 |
2166 |
290.87 |
| Jun 08 2015 |
2191 |
290.87 |
| Jun 01 2015 |
2191 |
290.87 |
| May 25 2015 |
2191 |
290.87 |
| May 18 2015 |
2191 |
290.87 |
| May 11 2015 |
2191 |
290.87 |
| May 04 2015 |
2191 |
290.87 |
| Apr 27 2015 |
2191 |
290.87 |
| Apr 20 2015 |
2189 |
290.87 |
| Apr 13 2015 |
2189 |
290.87 |
| Apr 06 2015 |
2192 |
290.87 |
| Mar 30 2015 |
2192 |
290.87 |
| Mar 23 2015 |
2197 |
290.87 |
| Mar 16 2015 |
2194 |
290.87 |
| Mar 09 2015 |
2194 |
290.87 |
| Mar 02 2015 |
2190 |
290.87 |
| Feb 23 2015 |
2165 |
290.87 |
| Feb 16 2015 |
2168 |
290.87 |
| Feb 09 2015 |
2175 |
290.87 |
| Feb 02 2015 |
2180 |
290.87 |
| Jan 26 2015 |
2181 |
290.87 |
| Jan 19 2015 |
2169 |
290.87 |
| Jan 12 2015 |
2110 |
290.87 |
| Jan 05 2015 |
2193 |
291.04 |
| Dec 29 2014 |
2152 |
291.04 |
| Dec 22 2014 |
2167 |
291.04 |
| Dec 15 2014 |
2086 |
291.04 |
| Dec 08 2014 |
1551 |
272.2 |
| Dec 01 2014 |
1611 |
272.9 |
| Nov 24 2014 |
1644 |
272.9 |
| Nov 17 2014 |
1648 |
272.9 |
| Nov 10 2014 |
1658 |
272.9 |
| Nov 03 2014 |
2552 |
304.02 |
| Oct 27 2014 |
2590 |
304.02 |
| Oct 20 2014 |
3868 |
335.14 |
| Oct 13 2014 |
3796 |
335.14 |
| Oct 06 2014 |
3831 |
335.14 |
| Sep 29 2014 |
3858 |
335.14 |
| Sep 22 2014 |
3886 |
335.14 |
| Sep 15 2014 |
3876 |
335.14 |
| Sep 08 2014 |
3901 |
335.14 |
| Sep 01 2014 |
3922 |
335.14 |
| Aug 25 2014 |
3925 |
335.14 |
| Aug 18 2014 |
3929 |
335.14 |
| Aug 11 2014 |
3929 |
335.14 |
| Aug 04 2014 |
3929 |
335.14 |
| Jul 28 2014 |
3929 |
335.14 |
| Jul 21 2014 |
3935 |
335.14 |
| Jul 14 2014 |
3935 |
335.14 |
| Jul 07 2014 |
3935 |
335.14 |
| Jun 30 2014 |
3935 |
335.14 |
| Jun 23 2014 |
3934 |
335.14 |
| Jun 16 2014 |
3934 |
335.14 |
| Jun 09 2014 |
3934 |
335.14 |
| Jun 02 2014 |
3934 |
335.14 |
| May 26 2014 |
3934 |
335.14 |
| May 19 2014 |
3934 |
335.14 |
| May 12 2014 |
3934 |
335.14 |
| May 05 2014 |
3934 |
335.14 |
| Apr 28 2014 |
3935 |
335.14 |
| Apr 21 2014 |
3935 |
335.14 |
| Apr 14 2014 |
3944 |
335.14 |
| Apr 07 2014 |
3944 |
335.14 |
| Mar 31 2014 |
3945 |
335.14 |
| Mar 24 2014 |
3945 |
335.14 |
| Mar 17 2014 |
3945 |
335.14 |
| Mar 10 2014 |
3945 |
335.14 |
| Mar 03 2014 |
3945 |
335.14 |
| Feb 24 2014 |
3942 |
335.14 |
| Feb 17 2014 |
3945 |
335.14 |
| Feb 10 2014 |
3943 |
335.14 |
| Feb 03 2014 |
3934 |
335.14 |
| Jan 27 2014 |
3979 |
335.14 |
| Jan 20 2014 |
3956 |
335.14 |
| Jan 13 2014 |
3859 |
335.14 |
| Jan 06 2014 |
3834 |
335.14 |
| Dec 30 2013 |
3886 |
335.14 |
| Dec 23 2013 |
3730 |
335.14 |
| Dec 16 2013 |
3679 |
335.14 |
| Dec 09 2013 |
3686 |
335.14 |
| Dec 02 2013 |
3734 |
335.14 |
| Nov 25 2013 |
3885 |
336.89 |
| Nov 18 2013 |
3927 |
336.89 |
| Nov 11 2013 |
3901 |
336.89 |
| Nov 04 2013 |
3910 |
336.89 |
| Oct 28 2013 |
3932 |
336.89 |
| Oct 21 2013 |
3821 |
336.89 |
| Oct 14 2013 |
6574 |
383.69 |
| Oct 07 2013 |
6589 |
383.69 |
| Sep 30 2013 |
8435 |
408.79 |
| Sep 23 2013 |
8441 |
408.79 |
| Sep 16 2013 |
8463 |
408.79 |
| Sep 09 2013 |
8491 |
408.79 |
| Sep 02 2013 |
8552 |
408.79 |
| Aug 26 2013 |
8528 |
408.79 |
| Aug 19 2013 |
8539 |
408.79 |
| Aug 12 2013 |
8538 |
408.79 |
| Aug 05 2013 |
8539 |
408.79 |
| Jul 29 2013 |
8540 |
408.79 |
| Jul 22 2013 |
8571 |
408.79 |
| Jul 15 2013 |
8571 |
408.79 |
| Jul 08 2013 |
8571 |
408.79 |
| Jul 01 2013 |
8571 |
408.79 |
| Jun 24 2013 |
8571 |
408.79 |
| Jun 17 2013 |
8571 |
408.79 |
| Jun 10 2013 |
8571 |
408.79 |
| Jun 03 2013 |
8571 |
408.79 |
| May 27 2013 |
8571 |
408.79 |
| May 20 2013 |
8571 |
408.79 |
| May 13 2013 |
8571 |
408.79 |
| May 06 2013 |
8571 |
408.79 |
| Apr 29 2013 |
8571 |
408.79 |
| Apr 22 2013 |
8552 |
408.79 |
| Apr 15 2013 |
8560 |
408.79 |
| Apr 08 2013 |
8560 |
408.79 |
| Apr 01 2013 |
8559 |
408.79 |
| Mar 25 2013 |
8561 |
408.79 |
| Mar 18 2013 |
8561 |
408.79 |
| Mar 11 2013 |
8561 |
408.79 |
| Mar 04 2013 |
8561 |
408.79 |
| Feb 25 2013 |
8561 |
408.79 |
| Feb 18 2013 |
8567 |
408.79 |
| Feb 11 2013 |
8575 |
408.79 |
| Feb 04 2013 |
8543 |
408.79 |
| Jan 28 2013 |
8591 |
408.79 |
| Jan 21 2013 |
8594 |
408.79 |
| Jan 14 2013 |
8672 |
408.79 |
| Jan 07 2013 |
8638 |
408.79 |
| Dec 31 2012 |
8643 |
408.79 |
| Dec 24 2012 |
8646 |
408.79 |
| Dec 17 2012 |
8665 |
408.79 |
| Dec 10 2012 |
11676 |
444.74 |
| Dec 03 2012 |
11866 |
444.74 |
| Nov 26 2012 |
11767 |
444.74 |
| Nov 19 2012 |
11835 |
444.74 |
| Nov 12 2012 |
11901 |
444.74 |
| Nov 05 2012 |
11918 |
444.74 |
| Oct 29 2012 |
12025 |
444.74 |
| Oct 22 2012 |
13446 |
459 |
| Oct 15 2012 |
13264 |
459 |
