| Dec 30 2016 |
1142 |
234.83 |
| Dec 23 2016 |
1142 |
234.83 |
| Dec 16 2016 |
1132 |
234.83 |
| Dec 09 2016 |
1130 |
234.83 |
| Dec 02 2016 |
1117 |
234.83 |
| Nov 25 2016 |
1113 |
234.83 |
| Nov 18 2016 |
1091 |
234.83 |
| Nov 11 2016 |
1101 |
234.83 |
| Nov 04 2016 |
1096 |
234.83 |
| Oct 28 2016 |
1078 |
234.83 |
| Oct 21 2016 |
1081 |
234.83 |
| Oct 14 2016 |
1083 |
234.83 |
| Oct 07 2016 |
9016 |
394.35 |
| Sep 30 2016 |
8975 |
394.35 |
| Sep 23 2016 |
8795 |
394.35 |
| Sep 16 2016 |
8604 |
394.35 |
| Sep 09 2016 |
8596 |
394.35 |
| Sep 02 2016 |
8574 |
394.35 |
| Aug 26 2016 |
8602 |
394.35 |
| Aug 19 2016 |
8393 |
394.35 |
| Aug 12 2016 |
8383 |
394.35 |
| Aug 05 2016 |
8397 |
394.35 |
| Jul 29 2016 |
8398 |
394.35 |
| Jul 22 2016 |
8384 |
394.35 |
| Jun 28 2016 |
8385 |
394.35 |
| Jun 21 2016 |
8412 |
394.35 |
| Jun 14 2016 |
8412 |
394.35 |
| Jun 07 2016 |
8412 |
394.35 |
| May 31 2016 |
8413 |
394.35 |
| May 24 2016 |
8413 |
394.35 |
| May 17 2016 |
8405 |
394.35 |
| May 10 2016 |
8405 |
394.35 |
| May 03 2016 |
8405 |
394.35 |
| Apr 26 2016 |
8405 |
394.35 |
| Apr 19 2016 |
8398 |
394.35 |
| Apr 12 2016 |
8417 |
394.35 |
| Apr 05 2016 |
8417 |
394.35 |
| Mar 29 2016 |
8417 |
394.35 |
| Mar 22 2016 |
8415 |
394.35 |
| Mar 15 2016 |
8413 |
394.35 |
| Mar 08 2016 |
8419 |
394.35 |
| Mar 01 2016 |
8415 |
394.35 |
| Feb 23 2016 |
8408 |
394.35 |
| Feb 16 2016 |
8371 |
394.35 |
| Feb 09 2016 |
8371 |
394.35 |
| Feb 02 2016 |
8325 |
394.35 |
| Jan 26 2016 |
8345 |
394.35 |
| Jan 19 2016 |
8351 |
394.35 |
| Jan 12 2016 |
23867 |
553.88 |
| Jan 05 2016 |
24311 |
553.88 |
| Dec 29 2015 |
24348 |
553.88 |
| Dec 22 2015 |
24156 |
553.88 |
| Dec 15 2015 |
24053 |
553.88 |
| Dec 08 2015 |
24410 |
553.88 |
| Dec 01 2015 |
24500 |
553.88 |
| Nov 24 2015 |
24288 |
553.88 |
| Nov 17 2015 |
23971 |
553.88 |
| Nov 10 2015 |
24001 |
553.88 |
| Nov 03 2015 |
24092 |
553.88 |
| Oct 27 2015 |
24168 |
553.88 |
| Oct 20 2015 |
24161 |
553.88 |
| Oct 13 2015 |
23481 |
553.88 |
| Sep 29 2014 |
29626 |
635.9 |
| Sep 22 2014 |
29749 |
635.9 |
| Sep 15 2014 |
29420 |
635.9 |
| Sep 08 2014 |
29086 |
635.9 |
| Sep 01 2014 |
29193 |
635.9 |
| Aug 25 2014 |
29249 |
635.9 |
| Aug 18 2014 |
29266 |
635.9 |
| Aug 11 2014 |
29265 |
635.9 |
| Aug 04 2014 |
29265 |
635.9 |
| Jul 28 2014 |
29265 |
635.9 |
| Jul 21 2014 |
29283 |
635.9 |
| Jul 14 2014 |
29284 |
635.9 |
| Jul 07 2014 |
29284 |
635.9 |
| Jun 30 2014 |
29284 |
635.9 |
| Jun 23 2014 |
29284 |
635.9 |
| Jun 16 2014 |
29284 |
635.9 |
| Jun 09 2014 |
29284 |
635.9 |
| Jun 02 2014 |
29284 |
635.9 |
| May 26 2014 |
29284 |
635.9 |
| May 19 2014 |
29284 |
635.9 |
| May 12 2014 |
29285 |
635.9 |
| May 05 2014 |
29285 |
635.9 |
| Apr 28 2014 |
29286 |
635.9 |
| Apr 21 2014 |
29286 |
635.9 |
| Apr 14 2014 |
29297 |
635.9 |
| Apr 07 2014 |
29297 |
635.9 |
| Mar 31 2014 |
29298 |
635.9 |
| Mar 24 2014 |
29298 |
635.9 |
| Mar 17 2014 |
29298 |
635.9 |
| Mar 10 2014 |
29297 |
635.9 |
| Mar 03 2014 |
29297 |
635.9 |
| Feb 24 2014 |
29291 |
635.9 |
| Feb 17 2014 |
29313 |
635.9 |
| Feb 10 2014 |
29311 |
635.9 |
| Feb 03 2014 |
29308 |
635.9 |
| Jan 27 2014 |
29367 |
635.9 |
| Jan 20 2014 |
29303 |
635.9 |
| Jan 13 2014 |
29128 |
635.9 |
| Jan 06 2014 |
29060 |
635.9 |
| Dec 30 2013 |
29243 |
635.9 |
| Dec 23 2013 |
29035 |
635.9 |
| Dec 16 2013 |
28792 |
635.9 |
| Dec 09 2013 |
28848 |
635.9 |
| Dec 02 2013 |
29150 |
635.9 |
| Nov 25 2013 |
29613 |
635.9 |
| Nov 18 2013 |
29616 |
635.9 |
| Nov 11 2013 |
29709 |
635.9 |
| Nov 04 2013 |
31674 |
675.24 |
| Oct 28 2013 |
31291 |
675.24 |
| Oct 21 2013 |
30522 |
675.24 |
| Oct 14 2013 |
30555 |
675.24 |
| Oct 07 2013 |
30067 |
675.24 |
| Sep 30 2013 |
30877 |
714.57 |
| Sep 23 2013 |
30812 |
714.57 |
| Sep 16 2013 |
30391 |
714.57 |
| Sep 09 2013 |
30218 |
714.57 |
| Sep 02 2013 |
30463 |
714.57 |
| Aug 26 2013 |
30389 |
714.57 |
| Aug 19 2013 |
30421 |
714.57 |
| Aug 12 2013 |
30422 |
714.57 |
| Aug 05 2013 |
30424 |
714.57 |
| Jul 29 2013 |
30425 |
714.57 |
| Jul 22 2013 |
30470 |
714.57 |
| Jul 15 2013 |
30469 |
714.57 |
| Jul 08 2013 |
30470 |
714.57 |
| Jul 01 2013 |
30470 |
714.57 |
| Jun 24 2013 |
30471 |
714.57 |
| Jun 17 2013 |
30471 |
714.57 |
| Jun 10 2013 |
30471 |
714.57 |
| Jun 03 2013 |
30471 |
714.57 |
| May 27 2013 |
30471 |
714.57 |
| May 20 2013 |
30471 |
714.57 |
| May 13 2013 |
30471 |
714.57 |
| May 06 2013 |
30471 |
714.57 |
| Apr 29 2013 |
30471 |
714.57 |
| Apr 22 2013 |
30431 |
714.57 |
| Apr 15 2013 |
30439 |
714.57 |
| Apr 08 2013 |
30439 |
714.57 |
| Apr 01 2013 |
30439 |
714.57 |
| Mar 25 2013 |
30419 |
714.57 |
| Mar 18 2013 |
30419 |
714.57 |
| Mar 11 2013 |
30419 |
714.57 |
| Mar 04 2013 |
30419 |
714.57 |
| Feb 25 2013 |
30419 |
714.57 |
| Feb 18 2013 |
30417 |
714.57 |
| Feb 11 2013 |
30426 |
714.57 |
| Feb 04 2013 |
30397 |
714.57 |
| Jan 28 2013 |
30439 |
714.57 |
| Jan 21 2013 |
30464 |
714.57 |
| Jan 14 2013 |
30586 |
714.57 |
| Jan 07 2013 |
30560 |
714.57 |
| Dec 31 2012 |
30544 |
714.57 |
| Dec 24 2012 |
30579 |
714.57 |
| Dec 17 2012 |
30526 |
714.57 |
| Dec 10 2012 |
30241 |
714.57 |
| Dec 03 2012 |
30567 |
714.57 |
| Nov 26 2012 |
30403 |
714.57 |
| Nov 19 2012 |
30452 |
714.57 |
| Oct 30 2009 |
11517 |
520.77 |
| Oct 23 2009 |
11021 |
520.77 |
| Oct 16 2009 |
8648 |
481.37 |
| Oct 09 2009 |
8533 |
481.37 |
| Oct 02 2009 |
8172 |
481.37 |
| Sep 25 2009 |
7294 |
471.31 |
| Sep 18 2009 |
7149 |
471.31 |
| Sep 11 2009 |
6072 |
450.63 |
| Jan 30 2009 |
5944 |
450.63 |
| Jan 09 2009 |
5514 |
450.63 |
| Dec 18 2008 |
5305 |
450.63 |
| Dec 12 2008 |
5334 |
450.63 |
| Dec 05 2008 |
5359 |
450.63 |
| Nov 28 2008 |
5247 |
450.63 |
| Nov 21 2008 |
4089 |
419.03 |
| Nov 14 2008 |
3950 |
419.03 |
| Nov 07 2008 |
3843 |
419.03 |
| Oct 31 2008 |
3516 |
419.03 |
| Oct 24 2008 |
2741 |
391.48 |
| Oct 17 2008 |
2546 |
391.48 |
| Oct 10 2008 |
2468 |
391.48 |
| Oct 03 2008 |
2643 |
409.05 |
| Sep 26 2008 |
2478 |
409.05 |
| Sep 19 2008 |
2495 |
409.05 |
| Feb 01 2008 |
2610 |
419.28 |
| Dec 12 2007 |
2533 |
419.28 |
| Dec 07 2007 |
2527 |
419.28 |
| Nov 30 2007 |
2461 |
419.28 |
| Nov 23 2007 |
2978 |
444.19 |
| Nov 16 2007 |
3134 |
444.19 |
| Nov 09 2007 |
3126 |
444.19 |
| Nov 02 2007 |
3012 |
444.19 |
| Oct 26 2007 |
2974 |
444.19 |
| Oct 19 2007 |
2912 |
444.19 |
| Oct 12 2007 |
2886 |
444.19 |
