| Oct 06 2014 |
24914 |
577.8 |
| Sep 29 2014 |
25082 |
577.8 |
| Sep 22 2014 |
25169 |
577.8 |
| Sep 15 2014 |
24897 |
577.8 |
| Sep 08 2014 |
24678 |
577.8 |
| Sep 01 2014 |
24772 |
577.8 |
| Aug 25 2014 |
24816 |
577.8 |
| Aug 18 2014 |
24830 |
577.8 |
| Aug 11 2014 |
24830 |
577.8 |
| Aug 04 2014 |
24830 |
577.8 |
| Jul 28 2014 |
24830 |
577.8 |
| Jul 21 2014 |
24848 |
577.8 |
| Jul 14 2014 |
24849 |
577.8 |
| Jul 07 2014 |
24849 |
577.8 |
| Jun 30 2014 |
24849 |
577.8 |
| Jun 23 2014 |
24849 |
577.8 |
| Jun 16 2014 |
24849 |
577.8 |
| Jun 09 2014 |
24849 |
577.8 |
| Jun 02 2014 |
24849 |
577.8 |
| May 26 2014 |
24849 |
577.8 |
| May 19 2014 |
24849 |
577.8 |
| May 12 2014 |
24850 |
577.8 |
| May 05 2014 |
24850 |
577.8 |
| Apr 28 2014 |
24851 |
577.8 |
| Apr 21 2014 |
24851 |
577.8 |
| Apr 14 2014 |
24868 |
577.8 |
| Apr 07 2014 |
24868 |
577.8 |
| Mar 31 2014 |
24869 |
577.8 |
| Mar 24 2014 |
24869 |
577.8 |
| Mar 17 2014 |
24869 |
577.8 |
| Mar 10 2014 |
24868 |
577.8 |
| Mar 03 2014 |
24868 |
577.8 |
| Feb 24 2014 |
24860 |
577.8 |
| Feb 17 2014 |
24877 |
577.8 |
| Feb 10 2014 |
24875 |
577.8 |
| Feb 03 2014 |
24870 |
577.8 |
| Jan 27 2014 |
24927 |
577.8 |
| Jan 20 2014 |
24881 |
577.8 |
| Jan 13 2014 |
24694 |
577.8 |
| Jan 06 2014 |
24627 |
577.8 |
| Dec 30 2013 |
24793 |
577.8 |
| Dec 23 2013 |
24580 |
577.8 |
| Dec 16 2013 |
24346 |
577.8 |
| Dec 09 2013 |
24372 |
577.8 |
| Dec 02 2013 |
24658 |
577.8 |
| Nov 25 2013 |
25070 |
577.8 |
| Nov 18 2013 |
25123 |
577.8 |
| Sep 30 2013 |
27462 |
627.51 |
| Sep 23 2013 |
27420 |
627.51 |
| Sep 16 2013 |
27052 |
627.51 |
| Sep 09 2013 |
26898 |
627.51 |
| Sep 02 2013 |
27098 |
627.51 |
| Aug 26 2013 |
27033 |
627.51 |
| Aug 19 2013 |
27058 |
627.51 |
| Aug 12 2013 |
27058 |
627.51 |
| Aug 05 2013 |
27060 |
627.51 |
| Jul 29 2013 |
27061 |
627.51 |
| Jul 22 2013 |
27106 |
627.51 |
| Jul 15 2013 |
27106 |
627.51 |
| Jul 08 2013 |
27107 |
627.51 |
| Jul 01 2013 |
27107 |
627.51 |
| Jun 24 2013 |
27108 |
627.51 |
| Jun 17 2013 |
27108 |
627.51 |
| Jun 10 2013 |
27108 |
627.51 |
| Jun 03 2013 |
27108 |
627.51 |
| May 27 2013 |
27108 |
627.51 |
| May 20 2013 |
27108 |
627.51 |
| May 13 2013 |
27108 |
627.51 |
| May 06 2013 |
27108 |
627.51 |
| Apr 29 2013 |
27108 |
627.51 |
| Apr 22 2013 |
27070 |
627.51 |
| Apr 15 2013 |
27078 |
627.51 |
| Apr 08 2013 |
27078 |
627.51 |
| Apr 01 2013 |
27078 |
627.51 |
| Mar 25 2013 |
27062 |
627.51 |
| Mar 18 2013 |
27062 |
627.51 |
| Mar 11 2013 |
27062 |
627.51 |
| Mar 04 2013 |
27062 |
627.51 |
| Feb 25 2013 |
27062 |
627.51 |
| Feb 18 2013 |
27059 |
627.51 |
| Feb 11 2013 |
27068 |
627.51 |
| Feb 04 2013 |
27035 |
627.51 |
| Jan 28 2013 |
27090 |
627.51 |
| Jan 21 2013 |
27106 |
627.51 |
| Jan 14 2013 |
27227 |
627.51 |
| Jan 07 2013 |
27179 |
627.51 |
| Dec 31 2012 |
27168 |
627.51 |
| Dec 24 2012 |
27179 |
627.51 |
| Dec 17 2012 |
27158 |
627.51 |
| Dec 10 2012 |
26908 |
627.51 |
| Dec 03 2012 |
27174 |
627.51 |
| Nov 26 2012 |
27032 |
627.51 |
| Nov 19 2012 |
27055 |
627.51 |
| Nov 12 2012 |
27233 |
627.51 |
| Nov 05 2012 |
27245 |
627.51 |
| Oct 29 2012 |
27448 |
627.51 |
| Oct 22 2012 |
27183 |
627.51 |
| Oct 15 2012 |
26914 |
627.51 |
