| Feb 17 2020 |
19262 |
519.76 |
| Feb 14 2020 |
19274 |
519.76 |
| Feb 07 2020 |
19300 |
519.76 |
| Jan 31 2020 |
19320 |
519.76 |
| Jan 24 2020 |
18911 |
519.76 |
| Jan 17 2020 |
18959 |
519.76 |
| Jan 10 2020 |
19673 |
519.76 |
| Jan 03 2020 |
19546 |
519.76 |
| Dec 27 2019 |
19571 |
519.76 |
| Dec 20 2019 |
19609 |
519.76 |
| Dec 13 2019 |
19712 |
519.76 |
| Dec 06 2019 |
19584 |
519.76 |
| Nov 29 2019 |
20031 |
519.76 |
| Nov 22 2019 |
20162 |
519.76 |
| Nov 15 2019 |
23215 |
555.22 |
| Nov 08 2019 |
23366 |
552.58 |
| Nov 01 2019 |
23337 |
550.07 |
| Oct 25 2019 |
22523 |
539.47 |
| Oct 18 2019 |
22805 |
548.18 |
| Oct 11 2019 |
21116 |
524.51 |
| Oct 04 2019 |
21234 |
524.51 |
| Sep 27 2019 |
21173 |
524.51 |
| Sep 20 2019 |
20866 |
524.51 |
| Sep 13 2019 |
20822 |
524.51 |
| Sep 06 2019 |
20488 |
525.71 |
| Aug 30 2019 |
20573 |
525.71 |
| Aug 23 2019 |
20602 |
525.71 |
| Aug 16 2019 |
20421 |
525.71 |
| Aug 09 2019 |
20421 |
525.71 |
| Aug 02 2019 |
20433 |
525.71 |
| Jul 26 2019 |
20446 |
525.71 |
| Jul 19 2019 |
20462 |
525.71 |
| Jul 12 2019 |
20505 |
525.71 |
| Jul 05 2019 |
20516 |
525.71 |
| Jun 28 2019 |
20563 |
525.71 |
| Jun 21 2019 |
20591 |
525.71 |
| Jun 14 2019 |
20590 |
525.71 |
| Jun 07 2019 |
20572 |
525.71 |
| May 31 2019 |
20606 |
525.71 |
| May 24 2019 |
20613 |
525.71 |
| May 17 2019 |
20650 |
525.71 |
| May 10 2019 |
20641 |
525.71 |
| May 03 2019 |
20655 |
525.71 |
| Apr 26 2019 |
20651 |
525.71 |
| Apr 19 2019 |
20653 |
525.71 |
| Apr 12 2019 |
20661 |
525.71 |
| Apr 05 2019 |
20661 |
525.71 |
| Mar 29 2019 |
20662 |
525.71 |
| Mar 22 2019 |
20650 |
525.71 |
| Mar 15 2019 |
20655 |
525.71 |
| Mar 08 2019 |
20572 |
525.71 |
| Mar 01 2019 |
20575 |
525.71 |
| Feb 22 2019 |
20567 |
525.71 |
| Feb 15 2019 |
20576 |
525.71 |
| Feb 08 2019 |
20546 |
525.71 |
| Feb 01 2019 |
20575 |
525.71 |
| Jan 25 2019 |
20586 |
525.71 |
| Jan 18 2019 |
20094 |
525.71 |
| Jan 11 2019 |
20764 |
525.71 |
| Jan 04 2019 |
20896 |
525.71 |
| Dec 28 2018 |
20844 |
525.71 |
| Dec 21 2018 |
20706 |
525.71 |
| Dec 14 2018 |
20842 |
525.71 |
| Dec 07 2018 |
21047 |
525.71 |
| Nov 30 2018 |
21338 |
525.71 |
| Nov 23 2018 |
21558 |
525.71 |
| Nov 16 2018 |
21994 |
525.71 |
| Nov 09 2018 |
22530 |
530.11 |
| Nov 02 2018 |
23998 |
544.65 |
| Oct 26 2018 |
24170 |
549.49 |
| Oct 19 2018 |
26832 |
579.34 |
| Oct 12 2018 |
25743 |
568.16 |
| Oct 05 2018 |
25474 |
568.16 |
| Sep 28 2018 |
26242 |
576.14 |
| Sep 21 2018 |
26291 |
576.14 |
| Sep 14 2018 |
25991 |
576.14 |
| Sep 07 2018 |
25991 |
579.29 |
| Aug 31 2018 |
25731 |
579.29 |
| Aug 24 2018 |
25641 |
579.29 |
| Aug 17 2018 |
25631 |
579.29 |
| Aug 10 2018 |
25645 |
579.29 |
| Aug 03 2018 |
25679 |
579.29 |
| Jul 27 2018 |
25695 |
579.29 |
| Jul 20 2018 |
25722 |
579.29 |
| Jul 13 2018 |
25725 |
579.29 |
| Jul 06 2018 |
25698 |
579.29 |
| Jun 29 2018 |
25771 |
579.29 |
| Jun 22 2018 |
25771 |
579.29 |
| Jun 15 2018 |
25796 |
579.29 |
| Jun 08 2018 |
25831 |
579.29 |
| Jun 01 2018 |
25810 |
579.29 |
| May 25 2018 |
25838 |
579.29 |
| May 18 2018 |
25784 |
579.29 |
| May 11 2018 |
25815 |
579.29 |
| May 04 2018 |
25926 |
579.29 |
| Apr 27 2018 |
25915 |
579.29 |
| Apr 20 2018 |
25985 |
579.29 |
| Apr 13 2018 |
25978 |
579.29 |
| Apr 06 2018 |
25978 |
579.29 |
| Mar 30 2018 |
25977 |
579.29 |
| Mar 23 2018 |
25977 |
579.29 |
| Mar 16 2018 |
25957 |
579.29 |
| Mar 09 2018 |
25957 |
579.29 |
| Mar 02 2018 |
25965 |
579.29 |
| Feb 23 2018 |
25956 |
579.29 |
| Feb 16 2018 |
25973 |
579.29 |
| Feb 09 2018 |
25964 |
579.29 |
| Feb 02 2018 |
25986 |
579.29 |
| Jan 26 2018 |
26020 |
579.29 |
| Jan 19 2018 |
25925 |
579.29 |
| Jan 12 2018 |
25453 |
579.29 |
| Jan 05 2018 |
25654 |
579.29 |
| Dec 29 2017 |
25734 |
579.29 |
| Dec 22 2017 |
25727 |
579.29 |
| Dec 15 2017 |
25737 |
579.29 |
| Dec 08 2017 |
26177 |
579.29 |
| Dec 01 2017 |
26472 |
579.29 |
| Nov 24 2017 |
26523 |
579.29 |
| Nov 17 2017 |
26852 |
579.29 |
| Nov 10 2017 |
27590 |
579.29 |
| Nov 03 2017 |
26237 |
562.58 |
| Oct 27 2017 |
25741 |
555.61 |
| Oct 20 2017 |
24355 |
540.74 |
| Oct 13 2017 |
24275 |
543.14 |
| Oct 06 2017 |
22884 |
531.29 |
| Sep 29 2017 |
23180 |
534.7 |
| Sep 22 2017 |
23061 |
534.7 |
| Sep 15 2017 |
23010 |
534.7 |
| Sep 08 2017 |
22743 |
534.7 |
| Sep 01 2017 |
22746 |
534.7 |
| Aug 25 2017 |
22749 |
534.7 |
| Aug 18 2017 |
22779 |
534.7 |
| Aug 11 2017 |
22665 |
534.7 |
| Aug 04 2017 |
22694 |
534.7 |
| Jul 28 2017 |
22690 |
534.7 |
| Jul 21 2017 |
22713 |
534.7 |
| Jul 14 2017 |
22718 |
534.7 |
| Jul 07 2017 |
22711 |
534.7 |
| Jun 30 2017 |
22719 |
534.7 |
| Jun 23 2017 |
22719 |
534.7 |
| Jun 16 2017 |
22714 |
534.7 |
| Jun 09 2017 |
22683 |
534.7 |
| Jun 02 2017 |
22690 |
534.7 |
| May 26 2017 |
22504 |
534.7 |
| May 19 2017 |
22536 |
534.7 |
| May 12 2017 |
22472 |
534.7 |
| May 05 2017 |
22389 |
534.7 |
| Apr 28 2017 |
22356 |
534.7 |
| Apr 21 2017 |
22322 |
534.7 |
| Apr 14 2017 |
22356 |
534.7 |
| Apr 07 2017 |
22357 |
534.7 |
| Mar 31 2017 |
22356 |
534.7 |
| Mar 24 2017 |
22358 |
534.7 |
| Mar 17 2017 |
22351 |
534.7 |
| Mar 10 2017 |
22374 |
534.7 |
| Mar 03 2017 |
22374 |
534.7 |
| Feb 24 2017 |
22378 |
534.7 |
| Feb 17 2017 |
22395 |
534.7 |
| Feb 10 2017 |
22418 |
534.7 |
| Feb 03 2017 |
22415 |
534.7 |
| Jan 27 2017 |
22395 |
534.7 |
| Jan 20 2017 |
22411 |
534.7 |
| Jan 13 2017 |
22442 |
534.7 |
| Jan 06 2017 |
22735 |
534.7 |
| Dec 30 2016 |
22832 |
534.7 |
| Dec 23 2016 |
22833 |
534.7 |
| Dec 16 2016 |
22898 |
534.7 |
| Dec 09 2016 |
23054 |
534.7 |
| Dec 02 2016 |
23551 |
534.7 |
| Nov 25 2016 |
23419 |
534.7 |
| Nov 18 2016 |
23774 |
534.7 |
| Nov 11 2016 |
24169 |
534.7 |
| Nov 04 2016 |
24283 |
534.7 |
| Oct 28 2016 |
24253 |
534 |
| Oct 21 2016 |
25267 |
542.93 |
| Oct 14 2016 |
23593 |
526.51 |
| Oct 07 2016 |
23422 |
526.51 |
| Sep 30 2016 |
24011 |
532.62 |
| Sep 23 2016 |
21104 |
509.56 |
| Sep 16 2016 |
20738 |
509.56 |
| Sep 09 2016 |
20498 |
509.56 |
| Sep 02 2016 |
20427 |
509.56 |
| Aug 26 2016 |
20460 |
509.56 |
| Aug 19 2016 |
20056 |
509.56 |
| Aug 12 2016 |
20043 |
509.56 |
| Aug 05 2016 |
20062 |
509.56 |
| Jul 29 2016 |
20064 |
509.56 |
| Jul 22 2016 |
20040 |
509.56 |
| Jun 28 2016 |
20042 |
509.56 |
| Jun 21 2016 |
20103 |
509.56 |
| Jun 14 2016 |
20103 |
509.56 |
| Jun 07 2016 |
20104 |
509.56 |
| May 31 2016 |
20113 |
509.56 |
| May 24 2016 |
20113 |
509.56 |
| May 17 2016 |
20095 |
509.56 |
| May 10 2016 |
20095 |
509.56 |
| May 03 2016 |
20100 |
509.56 |
| Apr 26 2016 |
20096 |
509.56 |
| Apr 19 2016 |
20068 |
509.56 |
| Apr 12 2016 |
20109 |
509.56 |
| Apr 05 2016 |
20109 |
509.56 |
| Mar 29 2016 |
20109 |
509.56 |
| Mar 22 2016 |
20097 |
509.56 |
| Mar 15 2016 |
20095 |
509.56 |
| Mar 08 2016 |
20115 |
509.56 |
| Mar 01 2016 |
20112 |
509.56 |
| Feb 23 2016 |
20108 |
509.56 |
| Feb 16 2016 |
20039 |
509.56 |
| Feb 09 2016 |
20039 |
509.56 |
| Feb 02 2016 |
19981 |
509.56 |
| Jan 26 2016 |
20017 |
509.56 |
| Jan 19 2016 |
20024 |
509.56 |
| Jan 12 2016 |
19573 |
509.56 |
| Jan 05 2016 |
19998 |
509.56 |
| Dec 29 2015 |
20011 |
509.56 |
| Dec 22 2015 |
19833 |
509.56 |
| Dec 15 2015 |
19728 |
509.56 |
| Dec 08 2015 |
20026 |
509.56 |
| Dec 01 2015 |
20109 |
509.56 |
| Nov 24 2015 |
19938 |
509.56 |
| Nov 17 2015 |
19604 |
509.56 |
| Nov 10 2015 |
19619 |
509.56 |
| Nov 03 2015 |
19644 |
509.56 |
| Oct 27 2015 |
20179 |
514.37 |
| Oct 20 2015 |
21203 |
523.98 |
| Oct 13 2015 |
18530 |
505.21 |
| Oct 06 2015 |
22070 |
539.84 |
| Sep 29 2015 |
19937 |
518.29 |
| Sep 22 2015 |
28860 |
514.18 |
| Sep 15 2015 |
29461 |
514.18 |
| Sep 14 2015 |
18785 |
514.18 |
| Sep 07 2015 |
18742 |
514.18 |
| Aug 31 2015 |
18771 |
514.18 |
| Aug 24 2015 |
18683 |
514.18 |
| Aug 17 2015 |
18715 |
514.18 |
| Aug 10 2015 |
18727 |
514.18 |
| Aug 03 2015 |
18726 |
514.18 |
| Jul 27 2015 |
18726 |
514.18 |
| Jul 20 2015 |
18725 |
514.18 |
| Jul 13 2015 |
18725 |
514.18 |
| Jul 06 2015 |
18725 |
514.18 |
| Jun 29 2015 |
18725 |
514.18 |
| Jun 22 2015 |
18725 |
514.18 |
| Jun 15 2015 |
18725 |
514.18 |
| Jun 08 2015 |
18855 |
514.18 |
| Jun 01 2015 |
18855 |
514.18 |
| May 25 2015 |
18855 |
514.18 |
| May 18 2015 |
18855 |
514.18 |
| May 11 2015 |
18855 |
514.18 |
| May 04 2015 |
18855 |
514.18 |
| Apr 27 2015 |
18838 |
514.18 |
| Apr 20 2015 |
18823 |
514.18 |
| Apr 13 2015 |
18822 |
514.18 |
| Apr 06 2015 |
18854 |
514.18 |
| Mar 30 2015 |
18854 |
514.18 |
| Mar 23 2015 |
18875 |
514.18 |
| Mar 16 2015 |
18861 |
514.18 |
