| Dec 22 2022 |
4028 |
352.44 |
| Dec 15 2022 |
4012 |
352.44 |
| Dec 08 2022 |
3986 |
352.44 |
| Dec 01 2022 |
3937 |
352.44 |
| Nov 24 2022 |
3944 |
352.44 |
| Nov 17 2022 |
3857 |
352.44 |
| Nov 10 2022 |
3789 |
352.44 |
| Nov 03 2022 |
3652 |
352.44 |
| Oct 27 2022 |
3347 |
352.44 |
| Oct 20 2022 |
3269 |
352.44 |
| Oct 13 2022 |
3219 |
352.44 |
| Oct 06 2022 |
3157 |
352.44 |
| Sep 29 2022 |
3106 |
352.44 |
| Sep 22 2022 |
3091 |
352.44 |
| Sep 15 2022 |
3046 |
352.44 |
| Sep 08 2022 |
3049 |
352.44 |
| Sep 01 2022 |
3049 |
352.44 |
| Aug 25 2022 |
3043 |
352.44 |
| Aug 18 2022 |
3041 |
352.44 |
| Aug 11 2022 |
3050 |
352.44 |
| Aug 04 2022 |
3038 |
352.44 |
| Jul 28 2022 |
3038 |
352.44 |
| Jul 21 2022 |
3038 |
352.44 |
| Jul 14 2022 |
3038 |
352.44 |
| Jul 07 2022 |
3038 |
352.44 |
| Jun 30 2022 |
3038 |
352.44 |
| Jun 23 2022 |
3028 |
352.44 |
| Jun 16 2022 |
3028 |
352.44 |
| Jun 09 2022 |
3034 |
352.44 |
| Jun 02 2022 |
3034 |
352.44 |
| May 26 2022 |
3034 |
352.44 |
| May 19 2022 |
3034 |
352.44 |
| May 12 2022 |
3034 |
352.44 |
| May 05 2022 |
3034 |
352.44 |
| Apr 28 2022 |
3031 |
352.44 |
| Apr 21 2022 |
3031 |
352.44 |
| Apr 14 2022 |
3031 |
352.44 |
| Apr 07 2022 |
3031 |
352.44 |
| Mar 31 2022 |
3031 |
352.44 |
| Mar 24 2022 |
3031 |
352.44 |
| Mar 17 2022 |
3026 |
352.44 |
| Mar 10 2022 |
3026 |
352.44 |
| Mar 03 2022 |
3026 |
352.44 |
| Feb 24 2022 |
3020 |
352.44 |
| Feb 17 2022 |
3024 |
352.44 |
| Feb 10 2022 |
3028 |
352.44 |
| Feb 03 2022 |
3033 |
352.44 |
| Jan 27 2022 |
3038 |
352.44 |
| Jan 20 2022 |
2937 |
352.44 |
| Jan 13 2022 |
2969 |
352.44 |
| Jan 06 2022 |
3083 |
352.44 |
| Dec 30 2021 |
3104 |
352.44 |
| Dec 23 2021 |
3119 |
352.44 |
| Dec 16 2021 |
3126 |
352.44 |
| Dec 09 2021 |
3165 |
352.44 |
| Dec 02 2021 |
3226 |
352.44 |
| Nov 25 2021 |
3348 |
354.95 |
| Nov 18 2021 |
3361 |
354.95 |
| Nov 11 2021 |
3776 |
368.93 |
| Nov 04 2021 |
4146 |
377.44 |
| Oct 28 2021 |
4324 |
377.44 |
| Oct 21 2021 |
4352 |
377.44 |
| Oct 14 2021 |
2942 |
370.38 |
| Nov 02 2018 |
24830 |
555.11 |
| Oct 26 2018 |
24623 |
555.11 |
| Oct 19 2018 |
23006 |
535.1 |
| Oct 12 2018 |
22884 |
535.1 |
| Oct 05 2018 |
21748 |
524.89 |
| Sep 28 2018 |
20617 |
512.46 |
| Sep 21 2018 |
20608 |
512.46 |
| Sep 14 2018 |
20348 |
512.46 |
| Sep 07 2018 |
20199 |
512.46 |
| Aug 31 2018 |
20020 |
512.46 |
| Aug 24 2018 |
19942 |
512.46 |
| Aug 17 2018 |
19929 |
512.46 |
| Aug 10 2018 |
19940 |
512.46 |
| Aug 03 2018 |
19967 |
512.46 |
| Jul 27 2018 |
19981 |
512.46 |
| Jul 20 2018 |
20002 |
512.46 |
| Jul 13 2018 |
20004 |
512.46 |
| Jul 06 2018 |
19972 |
512.46 |
| Jun 29 2018 |
20038 |
512.46 |
| Jun 22 2018 |
20038 |
512.46 |
| Jun 15 2018 |
20059 |
512.46 |
| Jun 08 2018 |
20094 |
512.46 |
| Jun 01 2018 |
20077 |
512.46 |
| May 25 2018 |
20101 |
512.46 |
| May 18 2018 |
20061 |
512.46 |
| May 11 2018 |
20090 |
512.46 |
| May 04 2018 |
20180 |
512.46 |
| Apr 27 2018 |
20169 |
512.46 |
| Apr 20 2018 |
20223 |
512.46 |
| Apr 13 2018 |
20217 |
512.46 |
| Apr 06 2018 |
20217 |
512.46 |
| Mar 30 2018 |
20217 |
512.46 |
| Mar 23 2018 |
20217 |
512.46 |
| Mar 16 2018 |
20204 |
512.46 |
| Mar 09 2018 |
20204 |
512.46 |
| Mar 02 2018 |
20212 |
512.46 |
| Feb 23 2018 |
20205 |
512.46 |
| Feb 16 2018 |
20223 |
512.46 |
| Feb 09 2018 |
20214 |
512.46 |
| Feb 02 2018 |
20232 |
512.46 |
| Jan 26 2018 |
20265 |
512.46 |
| Jan 19 2018 |
20203 |
512.46 |
| Jan 12 2018 |
19765 |
512.46 |
| Jan 05 2018 |
19994 |
512.46 |
| Dec 29 2017 |
20058 |
512.46 |
| Dec 22 2017 |
20042 |
512.46 |
| Dec 15 2017 |
20033 |
512.46 |
| Dec 08 2017 |
20416 |
512.46 |
| Dec 01 2017 |
20594 |
512.46 |
| Nov 24 2017 |
20630 |
512.46 |
| Nov 17 2017 |
20842 |
512.46 |
| Nov 10 2017 |
21398 |
512.46 |
| Nov 03 2017 |
19968 |
498.24 |
| Oct 27 2017 |
20012 |
498.24 |
| Oct 20 2017 |
19057 |
489.81 |
| Oct 13 2017 |
17169 |
475.14 |
| Oct 14 2016 |
12933 |
432.75 |
| Oct 07 2016 |
12911 |
432.75 |
| Sep 30 2016 |
10887 |
414.11 |
| Sep 23 2016 |
11970 |
426.63 |
| Sep 16 2016 |
11704 |
426.63 |
| Sep 09 2016 |
11650 |
426.63 |
| Sep 02 2016 |
11624 |
426.63 |
| Aug 26 2016 |
11648 |
426.63 |
| Aug 19 2016 |
11371 |
426.63 |
| Aug 12 2016 |
11360 |
426.63 |
| Aug 05 2016 |
11376 |
426.63 |
| Jul 29 2016 |
11377 |
426.63 |
| Jul 22 2016 |
11359 |
426.63 |
| Jun 28 2016 |
11360 |
426.63 |
| Jun 21 2016 |
11406 |
426.63 |
| Jun 14 2016 |
11406 |
426.63 |
| Jun 07 2016 |
11406 |
426.63 |
| May 31 2016 |
11408 |
426.63 |
| May 24 2016 |
11408 |
426.63 |
| May 17 2016 |
11397 |
426.63 |
| May 10 2016 |
11397 |
426.63 |
| May 03 2016 |
11398 |
426.63 |
| Apr 26 2016 |
11398 |
426.63 |
| Apr 19 2016 |
11390 |
426.63 |
| Apr 12 2016 |
11417 |
426.63 |
| Apr 05 2016 |
11417 |
426.63 |
| Mar 29 2016 |
11417 |
426.63 |
| Mar 22 2016 |
11412 |
426.63 |
| Mar 15 2016 |
11408 |
426.63 |
| Mar 08 2016 |
11418 |
426.63 |
| Mar 01 2016 |
11415 |
426.63 |
| Feb 23 2016 |
11410 |
426.63 |
| Feb 16 2016 |
11364 |
426.63 |
| Feb 09 2016 |
11364 |
426.63 |
| Feb 02 2016 |
11306 |
426.63 |
| Jan 26 2016 |
11332 |
426.63 |
| Jan 19 2016 |
11341 |
426.63 |
| Jan 12 2016 |
10958 |
426.63 |
| Jan 05 2016 |
11263 |
426.63 |
| Dec 29 2015 |
11271 |
426.63 |
| Dec 22 2015 |
11152 |
426.63 |
| Dec 15 2015 |
11076 |
426.63 |
| Dec 08 2015 |
11277 |
426.63 |
| Dec 01 2015 |
11232 |
426.63 |
| Nov 24 2015 |
11140 |
426.63 |
| Nov 17 2015 |
10864 |
426.61 |
| Nov 10 2015 |
10833 |
426.61 |
| Nov 03 2015 |
10872 |
426.61 |
| Oct 27 2015 |
10844 |
426.61 |
| Oct 20 2015 |
9359 |
411.55 |
| Oct 13 2015 |
8146 |
401.97 |
| Oct 06 2015 |
7027 |
387.57 |
| Sep 29 2015 |
7058 |
387.57 |
| Sep 22 2015 |
33527 |
387.57 |
| Sep 15 2015 |
12284 |
387.57 |
| Sep 14 2015 |
10847 |
434.21 |
| Sep 07 2015 |
10873 |
434.21 |
| Aug 31 2015 |
10859 |
434.21 |
| Aug 24 2015 |
10793 |
434.21 |
| Aug 17 2015 |
10810 |
434.21 |
| Aug 10 2015 |
10821 |
434.21 |
| Aug 03 2015 |
10821 |
434.21 |
| Jul 27 2015 |
10821 |
434.21 |
| Jul 20 2015 |
10820 |
434.21 |
| Jul 13 2015 |
10820 |
434.21 |
| Jul 06 2015 |
10820 |
434.21 |
| Jun 29 2015 |
10820 |
434.21 |
| Jun 22 2015 |
10820 |
434.21 |
| Jun 15 2015 |
10820 |
434.21 |
| Jun 08 2015 |
10903 |
434.21 |
| Jun 01 2015 |
10903 |
434.21 |
| May 25 2015 |
10903 |
434.21 |
| May 18 2015 |
10903 |
434.21 |
| May 11 2015 |
10903 |
434.21 |
| May 04 2015 |
10903 |
434.21 |
| Apr 27 2015 |
10892 |
434.21 |
| Apr 20 2015 |
10883 |
434.21 |
| Apr 13 2015 |
10883 |
434.21 |
| Apr 06 2015 |
10901 |
434.21 |
| Mar 30 2015 |
10901 |
434.21 |
| Mar 23 2015 |
10913 |
434.21 |
| Mar 16 2015 |
10908 |
434.21 |
| Mar 09 2015 |
10908 |
434.21 |
| Mar 02 2015 |
10895 |
434.21 |
| Feb 23 2015 |
10811 |
434.21 |
| Feb 16 2015 |
10801 |
434.21 |
| Feb 09 2015 |
10811 |
434.21 |
| Feb 02 2015 |
10817 |
434.21 |
| Jan 26 2015 |
10809 |
434.21 |
| Jan 19 2015 |
10790 |
434.21 |
| Jan 12 2015 |
10678 |
434.21 |
| Jan 05 2015 |
10941 |
434.21 |
| Dec 29 2014 |
10924 |
434.21 |
| Dec 22 2014 |
10970 |
434.21 |
| Dec 15 2014 |
10765 |
434.21 |
| Dec 08 2014 |
10838 |
434.21 |
| Dec 01 2014 |
5959 |
373.33 |
| Nov 24 2014 |
5998 |
373.33 |
| Nov 17 2014 |
6038 |
373.33 |
| Nov 10 2014 |
6090 |
373.33 |
| Nov 03 2014 |
5341 |
363.63 |
| Oct 27 2014 |
5357 |
363.63 |
| Sep 29 2014 |
13524 |
459.67 |
| Sep 22 2014 |
13623 |
459.67 |
| Sep 15 2014 |
13533 |
459.67 |
| Sep 08 2014 |
13486 |
459.67 |
| Sep 01 2014 |
13538 |
459.67 |
| Aug 25 2014 |
13553 |
459.67 |
| Aug 18 2014 |
13558 |
459.67 |
| Aug 11 2014 |
13558 |
459.67 |
| Aug 04 2014 |
13558 |
459.67 |
| Jul 28 2014 |
13558 |
459.67 |
| Jul 21 2014 |
13576 |
459.67 |
| Jul 14 2014 |
13576 |
459.67 |
| Jul 07 2014 |
13576 |
459.67 |
| Jun 30 2014 |
13576 |
459.67 |
| Jun 23 2014 |
13576 |
459.67 |
| Jun 16 2014 |
13576 |
459.67 |
| Jun 09 2014 |
13576 |
459.67 |
| Jun 02 2014 |
13576 |
459.67 |
| May 26 2014 |
13576 |
459.67 |
| May 19 2014 |
13576 |
459.67 |
| May 12 2014 |
13577 |
459.67 |
| May 05 2014 |
13577 |
459.67 |
| Apr 28 2014 |
13578 |
459.67 |
| Apr 21 2014 |
13578 |
459.67 |
| Apr 14 2014 |
13598 |
459.67 |
| Apr 07 2014 |
13598 |
459.67 |
| Mar 31 2014 |
13599 |
459.67 |
| Mar 24 2014 |
13599 |
459.67 |
| Mar 17 2014 |
13599 |
459.67 |
| Mar 10 2014 |
13599 |
459.67 |
| Mar 03 2014 |
13599 |
459.67 |
| Feb 24 2014 |
13592 |
459.67 |
| Feb 17 2014 |
13605 |
459.67 |
| Feb 10 2014 |
13604 |
459.67 |
| Feb 03 2014 |
13591 |
459.67 |
| Jan 27 2014 |
13654 |
459.67 |
| Jan 20 2014 |
13607 |
459.67 |
| Jan 13 2014 |
13427 |
459.67 |
| Jan 06 2014 |
13381 |
459.67 |
| Dec 30 2013 |
13503 |
459.67 |
| Dec 23 2013 |
13303 |
459.67 |
| Dec 16 2013 |
13144 |
459.67 |
| Dec 09 2013 |
13180 |
459.67 |
| Dec 02 2013 |
13378 |
459.67 |
| Nov 25 2013 |
13599 |
459.67 |
| Nov 18 2013 |
13703 |
459.67 |
| Nov 11 2013 |
13654 |
459.67 |
| Nov 04 2013 |
13565 |
459.67 |
| Sep 30 2013 |
21584 |
550.5 |
| Sep 23 2013 |
21554 |
550.5 |
| Sep 16 2013 |
21289 |
550.5 |
| Sep 09 2013 |
21207 |
550.5 |
| Sep 02 2013 |
21348 |
550.5 |
| Aug 26 2013 |
21303 |
550.5 |
| Aug 19 2013 |
21322 |
550.5 |
| Aug 12 2013 |
21323 |
550.5 |
| Aug 05 2013 |
21325 |
550.5 |
| Jul 29 2013 |
21326 |
550.5 |
| Jul 22 2013 |
21373 |
550.5 |
| Jul 15 2013 |
21373 |
550.5 |
| Jul 08 2013 |
21373 |
550.5 |
| Jul 01 2013 |
21373 |
550.5 |
| Jun 24 2013 |
21374 |
550.5 |
| Jun 17 2013 |
21374 |
550.5 |
| Jun 10 2013 |
21374 |
550.5 |
| Jun 03 2013 |
21374 |
550.5 |
| May 27 2013 |
21374 |
550.5 |
| May 20 2013 |
21374 |
550.5 |
| May 13 2013 |
21374 |
550.5 |
| May 06 2013 |
21374 |
550.5 |
| Apr 29 2013 |
21374 |
550.5 |
| Apr 22 2013 |
21333 |
550.5 |
| Apr 15 2013 |
21340 |
550.5 |
| Apr 08 2013 |
21340 |
550.5 |
| Apr 01 2013 |
21340 |
550.5 |
| Mar 25 2013 |
21328 |
550.5 |
| Mar 18 2013 |
21328 |
550.5 |
| Mar 11 2013 |
21328 |
550.5 |
| Mar 04 2013 |
21328 |
550.5 |
| Feb 25 2013 |
21328 |
550.5 |
| Feb 18 2013 |
21329 |
550.5 |
| Feb 11 2013 |
21338 |
550.5 |
| Feb 04 2013 |
21301 |
550.5 |
| Jan 28 2013 |
21338 |
550.5 |
| Jan 21 2013 |
21364 |
550.5 |
| Jan 14 2013 |
21475 |
550.5 |
| Jan 07 2013 |
21436 |
550.5 |
| Dec 31 2012 |
21437 |
550.5 |
| Dec 24 2012 |
21442 |
550.5 |
| Dec 17 2012 |
21438 |
550.5 |
| Dec 10 2012 |
21231 |
550.5 |
| Dec 03 2012 |
21444 |
550.5 |
| Nov 26 2012 |
21342 |
550.5 |
| Nov 19 2012 |
21396 |
550.5 |
| Nov 12 2012 |
21485 |
550.5 |
| Nov 05 2012 |
21512 |
550.5 |
| Oct 29 2012 |
21658 |
550.5 |
| Oct 22 2012 |
21506 |
550.5 |
| Oct 15 2012 |
21313 |
550.5 |
