| Oct 14 2013 |
5409 |
365.37 |
| Oct 07 2013 |
7205 |
392.77 |
| Sep 30 2013 |
8844 |
413.84 |
| Sep 23 2013 |
8851 |
413.84 |
| Sep 16 2013 |
8872 |
413.84 |
| Sep 09 2013 |
8893 |
413.84 |
| Sep 02 2013 |
8963 |
413.84 |
| Aug 26 2013 |
8933 |
413.84 |
| Aug 19 2013 |
8947 |
413.84 |
| Aug 12 2013 |
8945 |
413.84 |
| Aug 05 2013 |
8947 |
413.84 |
| Jul 29 2013 |
8948 |
413.84 |
| Jul 22 2013 |
8979 |
413.84 |
| Jul 15 2013 |
8979 |
413.84 |
| Jul 08 2013 |
8979 |
413.84 |
| Jul 01 2013 |
8979 |
413.84 |
| Jun 24 2013 |
8979 |
413.84 |
| Jun 17 2013 |
8979 |
413.84 |
| Jun 10 2013 |
8979 |
413.84 |
| Jun 03 2013 |
8979 |
413.84 |
| May 27 2013 |
8979 |
413.84 |
| May 20 2013 |
8979 |
413.84 |
| May 13 2013 |
8979 |
413.84 |
| May 06 2013 |
8979 |
413.84 |
| Apr 29 2013 |
8979 |
413.84 |
| Apr 22 2013 |
8962 |
413.84 |
| Apr 15 2013 |
8971 |
413.84 |
| Apr 08 2013 |
8971 |
413.84 |
| Apr 01 2013 |
8970 |
413.84 |
| Mar 25 2013 |
8969 |
413.84 |
| Mar 18 2013 |
8969 |
413.84 |
| Mar 11 2013 |
8969 |
413.84 |
| Mar 04 2013 |
8969 |
413.84 |
| Feb 25 2013 |
8969 |
413.84 |
| Feb 18 2013 |
8976 |
413.84 |
| Feb 11 2013 |
8984 |
413.84 |
| Feb 04 2013 |
8955 |
413.84 |
| Jan 28 2013 |
9002 |
413.84 |
| Jan 21 2013 |
9012 |
413.84 |
| Jan 14 2013 |
9090 |
413.84 |
| Jan 07 2013 |
9054 |
413.84 |
| Dec 31 2012 |
9055 |
413.84 |
| Dec 24 2012 |
9055 |
413.84 |
| Dec 17 2012 |
9073 |
413.84 |
| Dec 10 2012 |
8954 |
413.84 |
| Dec 03 2012 |
9099 |
413.84 |
| Nov 26 2012 |
9032 |
413.84 |
| Nov 19 2012 |
9094 |
413.84 |
| Nov 12 2012 |
9138 |
413.84 |
| Nov 05 2012 |
9121 |
413.84 |
| Oct 29 2012 |
9193 |
413.84 |
| Oct 22 2012 |
13174 |
455.99 |
| Oct 15 2012 |
12987 |
455.99 |
