| Dec 02 2013 |
9476 |
418.64 |
| Nov 25 2013 |
9790 |
420.41 |
| Nov 18 2013 |
9884 |
420.41 |
| Nov 11 2013 |
9782 |
420.41 |
| Nov 04 2013 |
9710 |
420.41 |
| Oct 28 2013 |
9675 |
420.41 |
| Oct 21 2013 |
9500 |
420.41 |
| Oct 14 2013 |
9463 |
420.41 |
| Oct 07 2013 |
9410 |
420.41 |
| Sep 30 2013 |
9413 |
420.41 |
| Sep 23 2013 |
9409 |
420.41 |
| Sep 16 2013 |
9434 |
420.41 |
| Sep 09 2013 |
9466 |
420.41 |
| Sep 02 2013 |
9536 |
420.41 |
| Aug 26 2013 |
9504 |
420.41 |
| Aug 19 2013 |
9519 |
420.41 |
| Aug 12 2013 |
9519 |
420.41 |
| Aug 05 2013 |
9521 |
420.41 |
| Jul 29 2013 |
9522 |
420.41 |
| Jul 22 2013 |
9553 |
420.41 |
| Jul 15 2013 |
9553 |
420.41 |
| Jul 08 2013 |
9553 |
420.41 |
| Jul 01 2013 |
9553 |
420.41 |
| Jun 24 2013 |
9553 |
420.41 |
| Jun 17 2013 |
9553 |
420.41 |
| Jun 10 2013 |
9553 |
420.41 |
| Jun 03 2013 |
9553 |
420.41 |
| May 27 2013 |
9553 |
420.41 |
| May 20 2013 |
9553 |
420.41 |
| May 13 2013 |
9553 |
420.41 |
| May 06 2013 |
9553 |
420.41 |
| Apr 29 2013 |
9553 |
420.41 |
| Apr 22 2013 |
9533 |
420.41 |
| Apr 15 2013 |
9542 |
420.41 |
| Apr 08 2013 |
9542 |
420.41 |
| Apr 01 2013 |
9542 |
420.41 |
| Mar 25 2013 |
9539 |
420.41 |
| Mar 18 2013 |
9539 |
420.41 |
| Mar 11 2013 |
9539 |
420.41 |
| Mar 04 2013 |
9539 |
420.41 |
| Feb 25 2013 |
9539 |
420.41 |
| Feb 18 2013 |
9546 |
420.41 |
| Feb 11 2013 |
9556 |
420.41 |
| Feb 04 2013 |
9523 |
420.41 |
| Jan 28 2013 |
9569 |
420.41 |
| Jan 21 2013 |
9575 |
420.41 |
| Jan 14 2013 |
9652 |
420.41 |
| Jan 07 2013 |
9607 |
420.41 |
| Dec 31 2012 |
9616 |
420.41 |
| Dec 24 2012 |
9610 |
420.41 |
| Dec 17 2012 |
9630 |
420.41 |
