| Nov 10 2015 |
15364 |
469.39 |
| Nov 03 2015 |
15410 |
469.39 |
| Oct 27 2015 |
15373 |
469.39 |
| Oct 20 2015 |
15301 |
469.39 |
| Oct 13 2015 |
14731 |
469.39 |
| Oct 06 2015 |
14729 |
469.39 |
| Aug 31 2015 |
14320 |
469.39 |
| Aug 24 2015 |
14244 |
469.39 |
| Aug 17 2015 |
14264 |
469.39 |
| Aug 10 2015 |
14279 |
469.39 |
| Aug 03 2015 |
14279 |
469.39 |
| Jul 27 2015 |
14279 |
469.39 |
| Jul 20 2015 |
14278 |
469.39 |
| Jul 13 2015 |
14278 |
469.39 |
| Jul 06 2015 |
14278 |
469.39 |
| Jun 29 2015 |
14278 |
469.39 |
| Jun 22 2015 |
14278 |
469.39 |
| Jun 15 2015 |
14278 |
469.39 |
| Jun 08 2015 |
14380 |
469.39 |
| Jun 01 2015 |
14380 |
469.39 |
| May 25 2015 |
14380 |
469.39 |
| May 18 2015 |
14380 |
469.39 |
| May 11 2015 |
14380 |
469.39 |
| May 04 2015 |
14380 |
469.39 |
| Apr 27 2015 |
14366 |
469.39 |
| Apr 20 2015 |
14353 |
469.39 |
| Apr 13 2015 |
14353 |
469.39 |
| Apr 06 2015 |
14377 |
469.39 |
| Mar 30 2015 |
14377 |
469.39 |
| Mar 23 2015 |
14394 |
469.39 |
| Mar 16 2015 |
14386 |
469.39 |
| Mar 09 2015 |
14385 |
469.39 |
| Mar 02 2015 |
14370 |
469.39 |
| Feb 23 2015 |
14268 |
469.39 |
| Feb 16 2015 |
14251 |
469.39 |
| Feb 09 2015 |
14262 |
469.39 |
| Feb 02 2015 |
14268 |
469.39 |
| Jan 26 2015 |
14255 |
469.39 |
| Jan 19 2015 |
14236 |
469.39 |
| Jan 12 2015 |
14124 |
469.39 |
| Jan 05 2015 |
14413 |
469.39 |
| Dec 29 2014 |
14405 |
469.39 |
| Dec 22 2014 |
14446 |
469.39 |
| Dec 15 2014 |
14192 |
469.39 |
| Dec 08 2014 |
14308 |
469.39 |
| Dec 01 2014 |
14377 |
469.39 |
| Nov 24 2014 |
14392 |
469.39 |
| Oct 27 2014 |
15059 |
474.52 |
| Oct 20 2014 |
15223 |
474.52 |
| Oct 13 2014 |
15492 |
478.17 |
| Oct 06 2014 |
15264 |
478.17 |
| Sep 29 2014 |
15474 |
478.17 |
| Sep 22 2014 |
15565 |
478.17 |
| Sep 15 2014 |
15463 |
478.17 |
| Sep 08 2014 |
15442 |
478.17 |
| Sep 01 2014 |
15502 |
478.17 |
| Aug 25 2014 |
15519 |
478.17 |
| Aug 18 2014 |
15523 |
478.17 |
| Aug 11 2014 |
15523 |
478.17 |
| Aug 04 2014 |
15523 |
478.17 |
| Jul 28 2014 |
15523 |
478.17 |
| Jul 21 2014 |
15542 |
478.17 |
| Jul 14 2014 |
15542 |
478.17 |
| Jul 07 2014 |
15542 |
478.17 |
| Jun 30 2014 |
15542 |
478.17 |
| Jun 23 2014 |
15542 |
478.17 |
| Jun 16 2014 |
15542 |
478.17 |
| Jun 09 2014 |
15542 |
478.17 |
| Jun 02 2014 |
15542 |
478.17 |
| May 26 2014 |
15542 |
478.17 |
| May 19 2014 |
15542 |
478.17 |
| May 12 2014 |
15543 |
478.17 |
| May 05 2014 |
15543 |
478.17 |
| Apr 28 2014 |
15544 |
478.17 |
| Apr 21 2014 |
15544 |
478.17 |
| Apr 14 2014 |
15566 |
478.17 |
| Apr 07 2014 |
15566 |
478.17 |
| Mar 31 2014 |
15567 |
478.17 |
| Mar 24 2014 |
15567 |
478.17 |
| Mar 17 2014 |
15567 |
478.17 |
| Mar 10 2014 |
15567 |
478.17 |
| Mar 03 2014 |
15567 |
478.17 |
| Feb 24 2014 |
15562 |
478.17 |
| Feb 17 2014 |
15577 |
478.17 |
| Feb 10 2014 |
15576 |
478.17 |
| Feb 03 2014 |
15564 |
478.17 |
| Jan 27 2014 |
15630 |
478.17 |
| Jan 20 2014 |
15590 |
478.17 |
| Jan 13 2014 |
15402 |
478.17 |
| Jan 06 2014 |
15371 |
478.17 |
| Dec 30 2013 |
15507 |
478.17 |
| Dec 23 2013 |
15290 |
478.17 |
| Dec 16 2013 |
15119 |
478.17 |
| Dec 09 2013 |
15135 |
478.17 |
| Dec 02 2013 |
14558 |
470.92 |
| Nov 25 2013 |
14696 |
469.85 |
| Nov 18 2013 |
14781 |
469.85 |
| Nov 11 2013 |
14420 |
466.73 |
| Nov 04 2013 |
14328 |
466.73 |
| Oct 28 2013 |
14234 |
466.73 |
| Oct 21 2013 |
15179 |
478.97 |
| Oct 14 2013 |
18400 |
511.98 |
| Oct 07 2013 |
18236 |
511.98 |
| Sep 30 2013 |
16717 |
495.97 |
| Sep 23 2013 |
16657 |
495.97 |
| Sep 16 2013 |
16574 |
495.97 |
| Sep 09 2013 |
16499 |
495.97 |
| Sep 02 2013 |
16613 |
495.97 |
| Aug 26 2013 |
16584 |
495.97 |
| Aug 19 2013 |
16604 |
495.97 |
| Aug 12 2013 |
16604 |
495.97 |
| Aug 05 2013 |
16606 |
495.97 |
| Jul 29 2013 |
16607 |
495.97 |
| Jul 22 2013 |
16650 |
495.97 |
| Jul 15 2013 |
16650 |
495.97 |
| Jul 08 2013 |
16651 |
495.97 |
| Jul 01 2013 |
16651 |
495.97 |
| Jun 24 2013 |
16652 |
495.97 |
| Jun 17 2013 |
16652 |
495.97 |
| Jun 10 2013 |
16652 |
495.97 |
| Jun 03 2013 |
16652 |
495.97 |
| May 27 2013 |
16652 |
495.97 |
| May 20 2013 |
16652 |
495.97 |
| May 13 2013 |
16652 |
495.97 |
| May 06 2013 |
16652 |
495.97 |
| Apr 29 2013 |
16652 |
495.97 |
| Apr 22 2013 |
16613 |
495.97 |
| Apr 15 2013 |
16620 |
495.97 |
| Apr 08 2013 |
16620 |
495.97 |
| Apr 01 2013 |
16620 |
495.97 |
| Mar 25 2013 |
16615 |
495.97 |
| Mar 18 2013 |
16615 |
495.97 |
| Mar 11 2013 |
16615 |
495.97 |
| Mar 04 2013 |
16615 |
495.97 |
| Feb 25 2013 |
16615 |
495.97 |
| Feb 18 2013 |
16621 |
495.97 |
| Feb 11 2013 |
16630 |
495.97 |
| Feb 04 2013 |
16598 |
495.97 |
| Jan 28 2013 |
16644 |
495.97 |
| Jan 21 2013 |
16671 |
495.97 |
| Jan 14 2013 |
16763 |
495.97 |
| Jan 07 2013 |
16716 |
495.97 |
| Dec 31 2012 |
16720 |
495.97 |
| Dec 24 2012 |
16718 |
495.97 |
| Dec 17 2012 |
21476 |
550.95 |
| Dec 10 2012 |
23035 |
574.57 |
| Dec 03 2012 |
23262 |
574.57 |
| Nov 26 2012 |
23157 |
574.57 |
| Nov 19 2012 |
23210 |
574.57 |
| Nov 12 2012 |
25581 |
604.01 |
| Nov 05 2012 |
25583 |
604.01 |
| Oct 29 2012 |
25794 |
604.01 |
| Oct 22 2012 |
22574 |
564 |
| Oct 15 2012 |
22332 |
564 |
