Nov 18 2021 |
2629 |
363.72 |
Nov 11 2021 |
2653 |
363.72 |
Nov 04 2021 |
2656 |
363.72 |
Oct 28 2021 |
2620 |
363.72 |
Oct 21 2021 |
2706 |
363.72 |
Oct 14 2021 |
2718 |
363.72 |
Oct 07 2021 |
2538 |
363.72 |
Sep 30 2021 |
2529 |
363.72 |
Sep 23 2021 |
2432 |
363.72 |
Sep 16 2021 |
2395 |
363.72 |
Sep 09 2021 |
2356 |
363.72 |
Sep 02 2021 |
2381 |
363.72 |
Aug 26 2021 |
2372 |
363.72 |
Aug 19 2021 |
2372 |
363.72 |
Aug 12 2021 |
2367 |
363.72 |
Aug 05 2021 |
2404 |
363.72 |
Jul 29 2021 |
2423 |
363.72 |
Jun 03 2021 |
2456 |
363.72 |
Nov 20 2020 |
3994 |
363.72 |
Nov 13 2020 |
4255 |
363.72 |
Nov 06 2020 |
4544 |
363.72 |
Oct 30 2020 |
4816 |
363.72 |
Oct 23 2020 |
5112 |
363.72 |
Oct 16 2020 |
5309 |
363.72 |
Oct 09 2020 |
5531 |
363.72 |
Oct 02 2020 |
5705 |
363.72 |
Sep 25 2020 |
5831 |
363.72 |
Sep 18 2020 |
5986 |
363.72 |
Sep 11 2020 |
6043 |
363.72 |
Sep 04 2020 |
6115 |
363.72 |
Aug 28 2020 |
6151 |
363.72 |
Aug 21 2020 |
6185 |
363.72 |
Aug 14 2020 |
6190 |
363.72 |
Aug 07 2020 |
6251 |
363.72 |
Jul 31 2020 |
6276 |
363.72 |
Jul 24 2020 |
6276 |
363.72 |
Jul 17 2020 |
6291 |
363.72 |
Jul 10 2020 |
6310 |
363.72 |
Jul 03 2020 |
6331 |
363.72 |
Jun 26 2020 |
6331 |
363.72 |
Jun 19 2020 |
6331 |
363.72 |
Jun 12 2020 |
6334 |
363.72 |
Jun 05 2020 |
6343 |
363.72 |
May 29 2020 |
6356 |
363.72 |
May 22 2020 |
6364 |
363.72 |
May 15 2020 |
6364 |
363.72 |
May 08 2020 |
6367 |
363.72 |
May 01 2020 |
6371 |
363.72 |
Apr 24 2020 |
6393 |
363.72 |
Apr 17 2020 |
6393 |
363.72 |
Apr 10 2020 |
6393 |
363.72 |
Apr 03 2020 |
6393 |
363.72 |
Mar 27 2020 |
6393 |
363.72 |
Mar 20 2020 |
6396 |
363.72 |
Mar 13 2020 |
6396 |
363.72 |
Mar 06 2020 |
6396 |
363.72 |
Feb 28 2020 |
6403 |
363.72 |
Feb 21 2020 |
6425 |
363.72 |
Feb 14 2020 |
6431 |
363.72 |
Feb 07 2020 |
6440 |
363.72 |
Jan 31 2020 |
6457 |
363.72 |
Jan 24 2020 |
6192 |
363.72 |
Jan 17 2020 |
6210 |
363.72 |
Jan 10 2020 |
6629 |
363.72 |
Jan 03 2020 |
6599 |
363.72 |
Dec 27 2019 |
6603 |
363.72 |
Dec 20 2019 |
6613 |
363.72 |
Dec 13 2019 |
6621 |
363.72 |
Dec 06 2019 |
6438 |
363.72 |
Nov 29 2019 |
6556 |
363.72 |
Oct 28 2016 |
12546 |
429.1 |
Oct 21 2016 |
12637 |
429.1 |
Oct 14 2016 |
12533 |
429.1 |
Oct 07 2016 |
12505 |
429.1 |
Sep 30 2016 |
12478 |
429.1 |
Sep 23 2016 |
13614 |
441.49 |
Sep 16 2016 |
13326 |
441.49 |
Sep 09 2016 |
13232 |
441.49 |
Sep 02 2016 |
13190 |
441.49 |
Aug 26 2016 |
13218 |
441.49 |
Aug 19 2016 |
12918 |
441.49 |
Aug 12 2016 |
12907 |
441.49 |
Aug 05 2016 |
12924 |
441.49 |
Jul 29 2016 |
12925 |
441.49 |
Jul 22 2016 |
12904 |
441.49 |
Jun 28 2016 |
12905 |
441.49 |
Jun 21 2016 |
12957 |
441.49 |
Jun 14 2016 |
12957 |
441.49 |
Jun 07 2016 |
12958 |
441.49 |
May 31 2016 |
12964 |
441.49 |
May 24 2016 |
12964 |
441.49 |
May 17 2016 |
12952 |
441.49 |
May 10 2016 |
12952 |
441.49 |
May 03 2016 |
12953 |
441.49 |
Apr 26 2016 |
12953 |
441.49 |
Apr 19 2016 |
12939 |
441.49 |
Apr 12 2016 |
12972 |
441.49 |
Apr 05 2016 |
12972 |
441.49 |
Mar 29 2016 |
12972 |
441.49 |
Mar 22 2016 |
12965 |
441.49 |
Mar 15 2016 |
12963 |
441.49 |
Mar 08 2016 |
12975 |
441.49 |
Mar 01 2016 |
12971 |
441.49 |
Feb 23 2016 |
12964 |
441.49 |
Feb 16 2016 |
12916 |
441.49 |
Feb 09 2016 |
12916 |
441.49 |
Feb 02 2016 |
12864 |
441.49 |
Jan 26 2016 |
12894 |
441.49 |
Jan 19 2016 |
12904 |
441.49 |
Jan 12 2016 |
12494 |
441.49 |
Jan 05 2016 |
12824 |
441.49 |
Dec 29 2015 |
12843 |
441.49 |
Dec 22 2015 |
12718 |
441.49 |
Dec 15 2015 |
12642 |
441.49 |
Dec 08 2015 |
12837 |
441.49 |
Dec 01 2015 |
12808 |
441.49 |
Nov 24 2015 |
12714 |
441.49 |
Nov 17 2015 |
12441 |
441.49 |
Nov 10 2015 |
12402 |
441.49 |
Nov 03 2015 |
11131 |
429.1 |
Oct 27 2015 |
11125 |
429.1 |
Oct 20 2015 |
10853 |
427.62 |
Oct 13 2015 |
11977 |
443.26 |
Oct 06 2015 |
11599 |
439.43 |
Sep 29 2015 |
11674 |
439.43 |
Sep 22 2015 |
20675 |
439.43 |
Sep 15 2015 |
25595 |
439.43 |
Sep 14 2015 |
11351 |
439.43 |
Sep 07 2015 |
11362 |
439.43 |
Aug 31 2015 |
11338 |
439.43 |
Aug 24 2015 |
11267 |
439.43 |
Aug 17 2015 |
11289 |
439.43 |
Aug 10 2015 |
11301 |
439.43 |
Aug 03 2015 |
11301 |
439.43 |
Jul 27 2015 |
11301 |
439.43 |
Jul 20 2015 |
11300 |
439.43 |
Jul 13 2015 |
11300 |
439.43 |
Jul 06 2015 |
11300 |
439.43 |
Jun 29 2015 |
11300 |
439.43 |
Jun 22 2015 |
11300 |
439.43 |
Jun 15 2015 |
11299 |
439.43 |
Jun 08 2015 |
11384 |
439.43 |
Jun 01 2015 |
11384 |
439.43 |
May 25 2015 |
11384 |
439.43 |
May 18 2015 |
11384 |
439.43 |
May 11 2015 |
11384 |
439.43 |
May 04 2015 |
11384 |
439.43 |
Apr 27 2015 |
11376 |
439.43 |
Apr 20 2015 |
11367 |
439.43 |
Apr 13 2015 |
11367 |
439.43 |
Apr 06 2015 |
11385 |
439.43 |
Mar 30 2015 |
11385 |
439.43 |
Mar 23 2015 |
11397 |
439.43 |
Mar 16 2015 |
11389 |
439.43 |
Mar 09 2015 |
11388 |
439.43 |
Mar 02 2015 |
11372 |
439.43 |
Feb 23 2015 |
11286 |
439.43 |
Feb 16 2015 |
11276 |
439.43 |
Feb 09 2015 |
11286 |
439.43 |
Feb 02 2015 |
11292 |
439.43 |
Jan 26 2015 |
11281 |
439.43 |
Jan 19 2015 |
11268 |
439.43 |
Jan 12 2015 |
11161 |
439.43 |
Jan 05 2015 |
11431 |
439.43 |
Dec 29 2014 |
11405 |
439.43 |
Dec 22 2014 |
11450 |
439.43 |
Dec 15 2014 |
11248 |
439.43 |
Dec 08 2014 |
11320 |
439.43 |
Dec 01 2014 |
14899 |
474.55 |
Nov 24 2014 |
14926 |
474.55 |
Nov 17 2014 |
15038 |
474.55 |
Nov 10 2014 |
15131 |
474.55 |
Nov 03 2014 |
15039 |
474.55 |
Oct 27 2014 |
15062 |
474.55 |
Sep 30 2013 |
10781 |
436 |
Sep 23 2013 |
10806 |
436 |
Sep 16 2013 |
10823 |
436 |
Sep 09 2013 |
10815 |
436 |
Sep 02 2013 |
10898 |
436 |
Aug 26 2013 |
10864 |
436 |
Aug 19 2013 |
10884 |
436 |
Aug 12 2013 |
10884 |
436 |
Aug 05 2013 |
10886 |
436 |
Jul 29 2013 |
10887 |
436 |
Jul 22 2013 |
10922 |
436 |
Jul 15 2013 |
10922 |
436 |
Jul 08 2013 |
10922 |
436 |
Jul 01 2013 |
10922 |
436 |
Jun 24 2013 |
10923 |
436 |
Jun 17 2013 |
10923 |
436 |
Jun 10 2013 |
10923 |
436 |
Jun 03 2013 |
10923 |
436 |
May 27 2013 |
10922 |
436 |
May 20 2013 |
10923 |
436 |
May 13 2013 |
10923 |
436 |
May 06 2013 |
10923 |
436 |
Apr 29 2013 |
10923 |
436 |
Apr 22 2013 |
10896 |
436 |
Apr 15 2013 |
10904 |
436 |
Apr 08 2013 |
10904 |
436 |
Apr 01 2013 |
10903 |
436 |
Mar 25 2013 |
10895 |
436 |
Mar 18 2013 |
10894 |
436 |
Mar 11 2013 |
10895 |
436 |
Mar 04 2013 |
10894 |
436 |
Feb 25 2013 |
10894 |
436 |
Feb 18 2013 |
10902 |
436 |
Feb 11 2013 |
10911 |
436 |
Feb 04 2013 |
10884 |
436 |
Jan 28 2013 |
10932 |
436 |
Jan 21 2013 |
10950 |
436 |
Jan 14 2013 |
11027 |
436 |
Jan 07 2013 |
10995 |
436 |
Dec 31 2012 |
11003 |
436 |
Dec 24 2012 |
11006 |
436 |
Dec 17 2012 |
11012 |
436 |
Dec 10 2012 |
10878 |
436 |
Dec 03 2012 |
11032 |
436 |
Nov 26 2012 |
10929 |
436 |
Nov 19 2012 |
11022 |
436 |
Nov 12 2012 |
11092 |
436 |
Nov 05 2012 |
11095 |
436 |
Oct 29 2012 |
11206 |
436 |
Oct 22 2012 |
11223 |
436 |
Oct 15 2012 |
11132 |
436 |