| Apr 26 2024 |
2045 |
357.14 |
| Apr 25 2024 |
2043 |
357.14 |
| Apr 18 2024 |
2043 |
357.14 |
| Apr 11 2024 |
2044 |
357.14 |
| Apr 04 2024 |
2043 |
357.14 |
| Mar 28 2024 |
2045 |
357.14 |
| Mar 21 2024 |
2043 |
357.14 |
| Mar 14 2024 |
2043 |
357.14 |
| Mar 07 2024 |
2043 |
357.14 |
| Feb 29 2024 |
2044 |
357.14 |
| Feb 22 2024 |
2046 |
357.14 |
| Feb 15 2024 |
2046 |
357.14 |
| Feb 08 2024 |
2049 |
357.14 |
| Feb 01 2024 |
2052 |
357.14 |
| Jan 25 2024 |
2048 |
357.14 |
| Jan 18 2024 |
2068 |
357.14 |
| Jan 11 2024 |
2092 |
357.14 |
| Jan 04 2024 |
2092 |
357.14 |
| Dec 28 2023 |
2084 |
357.14 |
| Dec 21 2023 |
2076 |
357.14 |
| Dec 14 2023 |
2092 |
357.14 |
| Dec 07 2023 |
2085 |
357.14 |
| Nov 30 2023 |
2124 |
357.14 |
| Nov 23 2023 |
2116 |
357.14 |
| Nov 25 2021 |
2005 |
338.74 |
| Nov 18 2021 |
2042 |
338.74 |
| Nov 11 2021 |
2786 |
336.35 |
| Nov 04 2021 |
2835 |
336.35 |
| Oct 28 2021 |
2889 |
334.48 |
| Oct 21 2021 |
2822 |
331.85 |
| Oct 14 2021 |
2835 |
331.85 |
| Oct 07 2021 |
2781 |
331.85 |
| Sep 30 2021 |
2825 |
331.85 |
| Sep 23 2021 |
2859 |
331.85 |
| Sep 16 2021 |
2914 |
331.85 |
| Sep 09 2021 |
2953 |
331.85 |
| Sep 02 2021 |
2989 |
331.85 |
| Aug 26 2021 |
2990 |
331.85 |
| Aug 19 2021 |
2994 |
331.85 |
| Aug 12 2021 |
3001 |
331.85 |
| Aug 05 2021 |
3009 |
331.85 |
| Jul 29 2021 |
3011 |
331.85 |
| Jun 03 2021 |
2893 |
331.85 |
| Nov 27 2020 |
2840 |
338.74 |
| Nov 20 2020 |
3146 |
338.74 |
| Nov 13 2020 |
3239 |
336.35 |
| Nov 06 2020 |
3434 |
336.35 |
| Oct 30 2020 |
3558 |
334.48 |
| Oct 23 2020 |
3678 |
331.85 |
| Oct 16 2020 |
3807 |
331.85 |
| Oct 09 2020 |
3932 |
331.85 |
| Oct 02 2020 |
4050 |
331.85 |
| Sep 25 2020 |
4126 |
331.85 |
| Sep 18 2020 |
4231 |
331.85 |
| Sep 11 2020 |
4280 |
331.85 |
| Sep 04 2020 |
4341 |
331.85 |
| Aug 28 2020 |
4365 |
331.85 |
| Aug 21 2020 |
4392 |
331.85 |
| Aug 14 2020 |
4399 |
331.85 |
| Aug 07 2020 |
4442 |
331.85 |
| Jul 31 2020 |
4460 |
331.85 |
| Jul 24 2020 |
4460 |
331.85 |
| Jul 17 2020 |
4472 |
331.85 |
| Jul 10 2020 |
4489 |
331.85 |
| Jul 03 2020 |
4502 |
331.85 |
| Jun 26 2020 |
4502 |
331.85 |
| Jun 19 2020 |
4502 |
331.85 |
| Jun 12 2020 |
4504 |
331.85 |
| Jun 05 2020 |
4511 |
331.85 |
| May 29 2020 |
4520 |
331.85 |
| May 22 2020 |
4527 |
331.85 |
| May 15 2020 |
4527 |
331.85 |
| May 08 2020 |
4527 |
331.85 |
| May 01 2020 |
4529 |
331.85 |
| Apr 24 2020 |
4539 |
331.85 |
| Apr 17 2020 |
4539 |
331.85 |
| Apr 10 2020 |
4539 |
331.85 |
| Apr 03 2020 |
4539 |
331.85 |
| Mar 27 2020 |
4539 |
331.85 |
| Mar 20 2020 |
4539 |
331.85 |
| Mar 13 2020 |
4539 |
331.85 |
| Mar 06 2020 |
4539 |
331.85 |
| Feb 28 2020 |
4552 |
331.85 |
| Feb 21 2020 |
4565 |
331.85 |
| Feb 14 2020 |
4568 |
331.85 |
| Feb 07 2020 |
4570 |
331.85 |
| Jan 31 2020 |
4589 |
331.85 |
| Jan 24 2020 |
4360 |
331.85 |
| Jan 17 2020 |
4376 |
331.85 |
| Jan 10 2020 |
4743 |
331.85 |
| Jan 03 2020 |
4724 |
331.85 |
| Dec 27 2019 |
4722 |
331.85 |
| Dec 20 2019 |
4725 |
331.85 |
| Dec 13 2019 |
4803 |
332.84 |
| Dec 06 2019 |
4630 |
332.84 |
| Nov 29 2019 |
4423 |
327.55 |
| Nov 22 2019 |
4276 |
323.79 |
| Nov 15 2019 |
4295 |
323.79 |
| Nov 08 2019 |
4318 |
323.79 |
| Nov 01 2019 |
5337 |
343.2 |
| Oct 25 2019 |
4537 |
329.22 |
| Oct 18 2019 |
4489 |
329.22 |
| Oct 11 2019 |
4590 |
330.48 |
| Oct 04 2019 |
4612 |
330.48 |
| Sep 27 2019 |
4608 |
330.48 |
| Sep 20 2019 |
4509 |
330.48 |
| Sep 13 2019 |
4544 |
330.48 |
| Sep 06 2019 |
4394 |
330.48 |
| Aug 30 2019 |
4437 |
330.48 |
| Aug 23 2019 |
4456 |
330.48 |
| Aug 16 2019 |
4436 |
330.48 |
| Aug 09 2019 |
4436 |
330.48 |
| Aug 02 2019 |
4436 |
330.48 |
| Jul 26 2019 |
4440 |
330.48 |
| Jul 19 2019 |
4442 |
330.48 |
| Jul 12 2019 |
4456 |
330.48 |
| Jul 05 2019 |
4459 |
330.48 |
| Jun 28 2019 |
4456 |
330.48 |
| Jun 21 2019 |
4459 |
330.48 |
| Jun 14 2019 |
4453 |
330.48 |
| Jun 07 2019 |
4455 |
330.48 |
| May 31 2019 |
4463 |
330.48 |
| May 24 2019 |
4465 |
330.48 |
| May 17 2019 |
4476 |
330.48 |
| May 10 2019 |
4475 |
330.48 |
| May 03 2019 |
4485 |
330.48 |
| Apr 26 2019 |
4486 |
330.48 |
| Apr 19 2019 |
4489 |
330.48 |
| Apr 12 2019 |
4491 |
330.48 |
| Apr 05 2019 |
4491 |
330.48 |
| Mar 29 2019 |
4491 |
330.48 |
| Mar 22 2019 |
4490 |
330.48 |
| Mar 15 2019 |
4498 |
330.48 |
| Mar 08 2019 |
4488 |
330.48 |
| Mar 01 2019 |
4491 |
330.48 |
| Feb 22 2019 |
4488 |
330.48 |
| Feb 15 2019 |
4501 |
330.48 |
| Feb 08 2019 |
4487 |
330.48 |
| Feb 01 2019 |
4504 |
330.48 |
| Jan 25 2019 |
4503 |
330.48 |
| Jan 18 2019 |
4259 |
330.48 |
| Jan 11 2019 |
4565 |
330.48 |
| Jan 04 2019 |
4609 |
330.48 |
| Dec 28 2018 |
4626 |
330.48 |
| Dec 21 2018 |
4592 |
330.48 |
| Dec 14 2018 |
4570 |
330.48 |
| Dec 07 2018 |
4620 |
330.48 |
| Nov 30 2018 |
5383 |
343.23 |
| Nov 23 2018 |
5404 |
343.23 |
| Nov 16 2018 |
5462 |
343.23 |
| Nov 09 2018 |
5395 |
343.23 |
| Nov 02 2018 |
5414 |
343.23 |
| Oct 26 2018 |
5513 |
346.85 |
| Oct 19 2018 |
5542 |
346.85 |
| Dec 02 2016 |
15509 |
457.55 |
| Nov 25 2016 |
15429 |
457.55 |
| Nov 18 2016 |
15638 |
457.55 |
| Nov 11 2016 |
16465 |
463.11 |
| Nov 04 2016 |
16497 |
463.26 |
| Oct 28 2016 |
16427 |
463.26 |
| Oct 21 2016 |
15441 |
453.63 |
| Oct 14 2016 |
15316 |
453.63 |
| Oct 07 2016 |
15233 |
453.63 |
| Sep 30 2016 |
15223 |
453.63 |
| Sep 23 2016 |
14954 |
453.63 |
| Sep 16 2016 |
14649 |
453.63 |
| Sep 09 2016 |
14563 |
453.63 |
| Sep 02 2016 |
14532 |
453.63 |
| Aug 26 2016 |
14565 |
453.63 |
| Aug 19 2016 |
14254 |
453.63 |
| Aug 12 2016 |
14243 |
453.63 |
| Aug 05 2016 |
14260 |
453.63 |
| Jul 29 2016 |
14261 |
453.63 |
| Jul 22 2016 |
14240 |
453.63 |
| Jun 28 2016 |
14241 |
453.63 |
| Jun 21 2016 |
14295 |
453.63 |
| Jun 14 2016 |
14295 |
453.63 |
| Jun 07 2016 |
14295 |
453.63 |
| May 31 2016 |
14303 |
453.63 |
| May 24 2016 |
14303 |
453.63 |
| May 17 2016 |
14289 |
453.63 |
| May 10 2016 |
14289 |
453.63 |
| May 03 2016 |
14290 |
453.63 |
| Apr 26 2016 |
14290 |
453.63 |
| Apr 19 2016 |
14274 |
453.63 |
| Apr 12 2016 |
14309 |
453.63 |
| Apr 05 2016 |
14309 |
453.63 |
| Mar 29 2016 |
14309 |
453.63 |
| Mar 22 2016 |
14300 |
453.63 |
| Mar 15 2016 |
14298 |
453.63 |
| Mar 08 2016 |
14313 |
453.63 |
| Mar 01 2016 |
14309 |
453.63 |
| Feb 23 2016 |
14304 |
453.63 |
| Feb 16 2016 |
14251 |
453.63 |
| Feb 09 2016 |
14251 |
453.63 |
| Feb 02 2016 |
14196 |
453.63 |
| Jan 26 2016 |
14228 |
453.63 |
| Jan 19 2016 |
14237 |
453.63 |
| Jan 12 2016 |
13813 |
453.63 |
| Jan 05 2016 |
14172 |
453.63 |
| Dec 29 2015 |
14183 |
453.63 |
| Dec 22 2015 |
14048 |
453.63 |
| Dec 15 2015 |
13944 |
453.63 |
| Dec 08 2015 |
14032 |
452.65 |
| Dec 01 2015 |
14003 |
452.65 |
| Nov 24 2015 |
13865 |
452.65 |
| Nov 17 2015 |
13029 |
447.31 |
| Sep 29 2015 |
7533 |
393.83 |
| Sep 22 2015 |
632 |
393.83 |
| Sep 15 2015 |
924 |
393.83 |
| Sep 14 2015 |
7354 |
393.83 |
| Sep 07 2015 |
7380 |
393.83 |
| Aug 31 2015 |
7353 |
393.83 |
| Aug 24 2015 |
7319 |
393.83 |
| Aug 17 2015 |
7328 |
393.83 |
| Aug 10 2015 |
7333 |
393.83 |
| Aug 03 2015 |
7333 |
393.83 |
| Jul 27 2015 |
7333 |
393.83 |
| Jul 20 2015 |
7333 |
393.83 |
| Jul 13 2015 |
7333 |
393.83 |
| Jul 06 2015 |
7333 |
393.83 |
| Jun 29 2015 |
7333 |
393.83 |
| Jun 22 2015 |
7333 |
393.83 |
| Jun 15 2015 |
7333 |
393.83 |
| Jun 08 2015 |
7399 |
393.83 |
| Jun 01 2015 |
7399 |
393.83 |
| May 25 2015 |
7399 |
393.83 |
| May 18 2015 |
7399 |
393.83 |
| May 11 2015 |
7399 |
393.83 |
| May 04 2015 |
7399 |
393.83 |
| Apr 27 2015 |
7393 |
393.83 |
| Apr 20 2015 |
7386 |
393.83 |
| Apr 13 2015 |
7385 |
393.83 |
| Apr 06 2015 |
7394 |
393.83 |
| Mar 30 2015 |
7394 |
393.83 |
| Mar 23 2015 |
7406 |
393.83 |
| Mar 16 2015 |
7400 |
393.83 |
| Mar 09 2015 |
7399 |
393.83 |
| Mar 02 2015 |
7387 |
393.83 |
| Feb 23 2015 |
7322 |
393.83 |
| Feb 16 2015 |
7318 |
393.83 |
| Feb 09 2015 |
7327 |
393.83 |
| Feb 02 2015 |
7332 |
393.83 |
| Jan 26 2015 |
7333 |
393.83 |
| Jan 19 2015 |
7321 |
393.83 |
| Jan 12 2015 |
7231 |
393.83 |
| Jan 05 2015 |
7444 |
393.83 |
| Dec 29 2014 |
7435 |
393.83 |
| Dec 22 2014 |
7461 |
393.83 |
| Dec 15 2014 |
7338 |
393.83 |
| Dec 08 2014 |
7384 |
393.83 |
| Dec 01 2014 |
7415 |
393.83 |
| Nov 24 2014 |
7452 |
393.83 |
| Nov 17 2014 |
7473 |
393.83 |
| Nov 10 2014 |
7537 |
393.83 |
| Nov 03 2014 |
7419 |
393.83 |
| Oct 27 2014 |
7480 |
393.83 |
| Oct 20 2014 |
7559 |
393.83 |
| Oct 28 2013 |
11503 |
440.31 |
| Oct 21 2013 |
11277 |
440.31 |
| Oct 14 2013 |
11224 |
440.31 |
| Oct 07 2013 |
11192 |
440.31 |
| Sep 30 2013 |
8870 |
414.15 |
| Sep 23 2013 |
8879 |
414.15 |
| Sep 16 2013 |
8905 |
414.15 |
| Sep 09 2013 |
8924 |
414.15 |
| Sep 02 2013 |
8994 |
414.15 |
| Aug 26 2013 |
8962 |
414.15 |
| Aug 19 2013 |
8975 |
414.15 |
| Aug 12 2013 |
8974 |
414.15 |
| Aug 05 2013 |
8976 |
414.15 |
| Jul 29 2013 |
8977 |
414.15 |
| Jul 22 2013 |
9008 |
414.15 |
| Jul 15 2013 |
9008 |
414.15 |
| Jul 08 2013 |
9008 |
414.15 |
| Jul 01 2013 |
9008 |
414.15 |
| Jun 24 2013 |
9008 |
414.15 |
| Jun 17 2013 |
9008 |
414.15 |
| Jun 10 2013 |
9008 |
414.15 |
| Jun 03 2013 |
9008 |
414.15 |
| May 27 2013 |
9008 |
414.15 |
| May 20 2013 |
9008 |
414.15 |
| May 13 2013 |
9008 |
414.15 |
| May 06 2013 |
9008 |
414.15 |
| Apr 29 2013 |
9008 |
414.15 |
| Apr 22 2013 |
8991 |
414.15 |
| Apr 15 2013 |
9000 |
414.15 |
| Apr 08 2013 |
9000 |
414.15 |
| Apr 01 2013 |
8999 |
414.15 |
| Mar 25 2013 |
8998 |
414.15 |
| Mar 18 2013 |
8998 |
414.15 |
| Mar 11 2013 |
8998 |
414.15 |
| Mar 04 2013 |
8998 |
414.15 |
| Feb 25 2013 |
8998 |
414.15 |
| Feb 18 2013 |
9005 |
414.15 |
| Feb 11 2013 |
9013 |
414.15 |
| Feb 04 2013 |
8983 |
414.15 |
| Jan 28 2013 |
9032 |
414.15 |
| Jan 21 2013 |
9041 |
414.15 |
| Jan 14 2013 |
9117 |
414.15 |
| Jan 07 2013 |
9083 |
414.15 |
| Dec 31 2012 |
9085 |
414.15 |
| Dec 24 2012 |
9084 |
414.15 |
| Dec 17 2012 |
9103 |
414.15 |
| Dec 10 2012 |
8985 |
414.15 |
| Dec 03 2012 |
9128 |
414.15 |
| Nov 26 2012 |
9060 |
414.15 |
| Nov 19 2012 |
9120 |
414.15 |
| Nov 12 2012 |
7134 |
388 |
| Nov 05 2012 |
7092 |
388 |
| Oct 29 2012 |
7174 |
388 |
| Oct 22 2012 |
7204 |
388 |
| Oct 15 2012 |
7133 |
388 |
