| Nov 03 2017 |
9247 |
394.84 |
| Oct 27 2017 |
9143 |
394.84 |
| Oct 20 2017 |
9130 |
394.84 |
| Oct 13 2017 |
8982 |
394.84 |
| Oct 06 2017 |
8899 |
394.84 |
| Sep 29 2017 |
8878 |
394.84 |
| Sep 22 2017 |
8863 |
394.84 |
| Sep 15 2017 |
8864 |
394.84 |
| Sep 08 2017 |
8820 |
394.84 |
| Sep 01 2017 |
8833 |
394.84 |
| Aug 25 2017 |
8846 |
394.84 |
| Aug 18 2017 |
8873 |
394.84 |
| Aug 11 2017 |
8831 |
394.84 |
| Aug 04 2017 |
8845 |
394.84 |
| Jul 28 2017 |
8842 |
394.84 |
| Jul 21 2017 |
8854 |
394.84 |
| Jul 14 2017 |
8861 |
394.84 |
| Jul 07 2017 |
8857 |
394.84 |
| Jun 30 2017 |
8866 |
394.84 |
| Jun 23 2017 |
8864 |
394.84 |
| Jun 16 2017 |
8863 |
394.84 |
| Jun 09 2017 |
8838 |
394.84 |
| Jun 02 2017 |
8835 |
394.84 |
| May 26 2017 |
8721 |
394.84 |
| May 19 2017 |
8739 |
394.84 |
| May 12 2017 |
8702 |
394.84 |
| May 05 2017 |
8681 |
394.84 |
| Apr 28 2017 |
8674 |
394.84 |
| Apr 21 2017 |
8659 |
394.84 |
| Apr 14 2017 |
8666 |
394.84 |
| Apr 07 2017 |
8667 |
394.84 |
| Mar 31 2017 |
8667 |
394.84 |
| Mar 24 2017 |
8668 |
394.84 |
| Mar 17 2017 |
8658 |
394.84 |
| Mar 10 2017 |
8669 |
394.84 |
| Mar 03 2017 |
8669 |
394.84 |
| Feb 24 2017 |
8671 |
394.84 |
| Feb 17 2017 |
8679 |
394.84 |
| Feb 10 2017 |
8696 |
394.84 |
| Feb 03 2017 |
8688 |
394.84 |
| Jan 27 2017 |
8707 |
394.84 |
| Jan 20 2017 |
8728 |
394.84 |
| Jan 13 2017 |
8732 |
394.84 |
| Jan 06 2017 |
8889 |
394.84 |
| Dec 30 2016 |
8939 |
394.84 |
| Dec 23 2016 |
8945 |
394.84 |
| Dec 16 2016 |
8971 |
394.84 |
| Dec 09 2016 |
9022 |
394.84 |
| Dec 02 2016 |
9875 |
402.73 |
| Nov 25 2016 |
9822 |
402.73 |
| Nov 18 2016 |
9894 |
402.73 |
| Nov 11 2016 |
10001 |
402.73 |
| Nov 04 2016 |
10709 |
410.62 |
| Oct 28 2016 |
10599 |
410.62 |
| Oct 21 2016 |
10669 |
410.62 |
| Oct 14 2016 |
10573 |
410.62 |
| Oct 07 2016 |
10555 |
410.62 |
| Sep 30 2016 |
10531 |
410.62 |
| Sep 23 2016 |
10336 |
410.62 |
| Sep 16 2016 |
10094 |
410.62 |
| Sep 09 2016 |
10058 |
410.62 |
| Sep 02 2016 |
10014 |
410.62 |
| Aug 26 2016 |
10040 |
410.62 |
| Aug 19 2016 |
9798 |
410.62 |
| Aug 12 2016 |
9788 |
410.62 |
| Aug 05 2016 |
9803 |
410.62 |
| Jul 29 2016 |
9804 |
410.62 |
| Jul 22 2016 |
9787 |
410.62 |
| Jun 28 2016 |
9788 |
410.62 |
| Jun 21 2016 |
9825 |
410.62 |
| Jun 14 2016 |
9825 |
410.62 |
| Jun 07 2016 |
9825 |
410.62 |
| May 31 2016 |
9826 |
410.62 |
| May 24 2016 |
9826 |
410.62 |
| May 17 2016 |
9816 |
410.62 |
| May 10 2016 |
9816 |
410.62 |
| May 03 2016 |
9816 |
410.62 |
| Apr 26 2016 |
9816 |
410.62 |
| Apr 19 2016 |
9809 |
410.62 |
| Apr 12 2016 |
9831 |
410.62 |
| Apr 05 2016 |
9831 |
410.62 |
| Mar 29 2016 |
9831 |
410.62 |
| Mar 22 2016 |
9825 |
410.62 |
| Mar 15 2016 |
9822 |
410.62 |
| Mar 08 2016 |
9831 |
410.62 |
| Mar 01 2016 |
9827 |
410.62 |
| Feb 23 2016 |
9822 |
410.62 |
| Feb 16 2016 |
9784 |
410.62 |
| Feb 09 2016 |
9784 |
410.62 |
| Feb 02 2016 |
9727 |
410.62 |
| Jan 26 2016 |
9748 |
410.62 |
| Jan 19 2016 |
9757 |
410.62 |
| Jan 12 2016 |
9405 |
410.62 |
| Jan 05 2016 |
9700 |
410.62 |
| Dec 29 2015 |
9717 |
410.62 |
| Dec 22 2015 |
9595 |
410.62 |
| Dec 15 2015 |
9509 |
410.62 |
| Nov 10 2015 |
4107 |
339.1 |
| Nov 03 2015 |
4787 |
350.88 |
| Oct 27 2015 |
4812 |
350.88 |
| Oct 20 2015 |
4749 |
350.88 |
| Oct 13 2015 |
4774 |
354.5 |
| Oct 06 2015 |
4819 |
354.5 |
| Sep 29 2015 |
4857 |
354.5 |
| Sep 22 2015 |
4563 |
354.5 |
| Sep 15 2015 |
178 |
354.5 |
| Sep 14 2015 |
4741 |
354.5 |
| Sep 07 2015 |
4765 |
354.5 |
| Aug 31 2015 |
4743 |
354.5 |
| Aug 24 2015 |
4720 |
354.5 |
| Aug 17 2015 |
4721 |
354.5 |
| Aug 10 2015 |
4727 |
354.5 |
| Aug 03 2015 |
4727 |
354.5 |
| Jul 27 2015 |
4727 |
354.5 |
| Jul 20 2015 |
4727 |
354.5 |
| Jul 13 2015 |
4727 |
354.5 |
| Jul 06 2015 |
4727 |
354.5 |
| Jun 29 2015 |
4727 |
354.5 |
| Jun 22 2015 |
4727 |
354.5 |
| Jun 15 2015 |
4727 |
354.5 |
| Jun 08 2015 |
4776 |
354.5 |
| Jun 01 2015 |
4776 |
354.5 |
| May 25 2015 |
4776 |
354.5 |
| May 18 2015 |
4776 |
354.5 |
| May 11 2015 |
4776 |
354.5 |
| May 04 2015 |
4776 |
354.5 |
| Apr 27 2015 |
4777 |
354.5 |
| Apr 20 2015 |
4772 |
354.5 |
| Apr 13 2015 |
4771 |
354.5 |
| Apr 06 2015 |
4775 |
354.5 |
| Mar 30 2015 |
4775 |
354.5 |
| Mar 23 2015 |
4780 |
354.5 |
| Mar 16 2015 |
4779 |
354.5 |
| Mar 09 2015 |
4779 |
354.5 |
| Mar 02 2015 |
4776 |
354.5 |
| Feb 23 2015 |
4727 |
354.5 |
| Feb 16 2015 |
4730 |
354.5 |
| Feb 09 2015 |
4739 |
354.5 |
| Feb 02 2015 |
4740 |
354.5 |
| Jan 26 2015 |
4740 |
354.5 |
| Jan 19 2015 |
4730 |
354.5 |
| Jan 12 2015 |
4650 |
354.5 |
| Jan 05 2015 |
4804 |
354.5 |
| Dec 29 2014 |
4786 |
354.5 |
| Dec 22 2014 |
4804 |
354.5 |
| Dec 15 2014 |
4690 |
354.5 |
| Dec 08 2014 |
5366 |
364.77 |
| Dec 01 2014 |
5073 |
359.93 |
| Nov 24 2014 |
5121 |
359.93 |
| Nov 17 2014 |
5159 |
359.93 |
| Nov 10 2014 |
5190 |
359.93 |
| Nov 03 2014 |
5794 |
370.44 |
| Oct 27 2014 |
5826 |
370.44 |
| Oct 20 2014 |
6637 |
380.95 |
| Oct 13 2014 |
6539 |
380.95 |
| Oct 06 2014 |
6513 |
380.95 |
| Sep 29 2014 |
6589 |
380.95 |
| Sep 22 2014 |
6631 |
380.95 |
| Sep 15 2014 |
6618 |
380.95 |
| Sep 08 2014 |
6633 |
380.95 |
| Sep 01 2014 |
6674 |
380.95 |
| Aug 25 2014 |
6682 |
380.95 |
| Aug 18 2014 |
6687 |
380.95 |
| Aug 11 2014 |
6687 |
380.95 |
| Aug 04 2014 |
6687 |
380.95 |
| Jul 28 2014 |
6687 |
380.95 |
| Jul 21 2014 |
6700 |
380.95 |
| Jul 14 2014 |
6700 |
380.95 |
| Jul 07 2014 |
6700 |
380.95 |
| Jun 30 2014 |
6700 |
380.95 |
| Jun 23 2014 |
6700 |
380.95 |
| Jun 16 2014 |
6700 |
380.95 |
| Jun 09 2014 |
6700 |
380.95 |
| Jun 02 2014 |
6700 |
380.95 |
| May 26 2014 |
6700 |
380.95 |
| May 19 2014 |
6700 |
380.95 |
| May 12 2014 |
6701 |
380.95 |
| May 05 2014 |
6701 |
380.95 |
| Apr 28 2014 |
6702 |
380.95 |
| Apr 21 2014 |
6702 |
380.95 |
| Apr 14 2014 |
6712 |
380.95 |
| Apr 07 2014 |
6712 |
380.95 |
| Mar 31 2014 |
6713 |
380.95 |
| Mar 24 2014 |
6713 |
380.95 |
| Mar 17 2014 |
6713 |
380.95 |
| Mar 10 2014 |
6713 |
380.95 |
| Mar 03 2014 |
6713 |
380.95 |
| Feb 24 2014 |
6712 |
380.95 |
| Feb 17 2014 |
6717 |
380.95 |
| Feb 10 2014 |
6716 |
380.95 |
| Feb 03 2014 |
6704 |
380.95 |
| Jan 27 2014 |
6766 |
380.95 |
| Jan 20 2014 |
6735 |
380.95 |
| Jan 13 2014 |
6595 |
380.95 |
| Jan 06 2014 |
6553 |
380.95 |
| Dec 30 2013 |
6633 |
380.95 |
| Dec 23 2013 |
6475 |
380.95 |
| Dec 16 2013 |
6394 |
380.95 |
| Dec 09 2013 |
6387 |
380.95 |
| Dec 02 2013 |
6504 |
380.95 |
| Nov 25 2013 |
4423 |
346.63 |
| Nov 18 2013 |
4469 |
346.63 |
| Nov 11 2013 |
4443 |
346.63 |
| Nov 04 2013 |
4472 |
346.63 |
| Oct 28 2013 |
4083 |
339.62 |
| Oct 21 2013 |
3958 |
339.62 |
| Oct 14 2013 |
5137 |
360.94 |
| Oct 07 2013 |
5146 |
360.94 |
| Sep 30 2013 |
5021 |
358.7 |
| Sep 23 2013 |
5025 |
358.7 |
| Sep 16 2013 |
5059 |
358.7 |
| Sep 09 2013 |
5063 |
358.7 |
| Sep 02 2013 |
5099 |
358.7 |
| Aug 26 2013 |
5079 |
358.7 |
| Aug 19 2013 |
5090 |
358.7 |
| Aug 12 2013 |
5091 |
358.7 |
| Aug 05 2013 |
5092 |
358.7 |
| Jul 29 2013 |
5092 |
358.7 |
| Jul 22 2013 |
5107 |
358.7 |
| Jul 15 2013 |
5107 |
358.7 |
| Jul 08 2013 |
5106 |
358.7 |
| Jul 01 2013 |
5106 |
358.7 |
| Jun 24 2013 |
5106 |
358.7 |
| Jun 17 2013 |
5106 |
358.7 |
| Jun 10 2013 |
5106 |
358.7 |
| Jun 03 2013 |
5106 |
358.7 |
| May 27 2013 |
5106 |
358.7 |
| May 20 2013 |
5106 |
358.7 |
| May 13 2013 |
5106 |
358.7 |
| May 06 2013 |
5106 |
358.7 |
| Apr 29 2013 |
5106 |
358.7 |
| Apr 22 2013 |
5098 |
358.7 |
| Apr 15 2013 |
5106 |
358.7 |
| Apr 08 2013 |
5106 |
358.7 |
| Apr 01 2013 |
5106 |
358.7 |
| Mar 25 2013 |
5108 |
358.7 |
| Mar 18 2013 |
5108 |
358.7 |
| Mar 11 2013 |
5108 |
358.7 |
| Mar 04 2013 |
5108 |
358.7 |
| Feb 25 2013 |
5108 |
358.7 |
| Feb 18 2013 |
5115 |
358.7 |
| Feb 11 2013 |
5123 |
358.7 |
| Feb 04 2013 |
5099 |
358.7 |
| Jan 28 2013 |
5129 |
358.7 |
| Jan 21 2013 |
5141 |
358.7 |
| Jan 14 2013 |
5194 |
358.7 |
| Jan 07 2013 |
5156 |
358.7 |
| Dec 31 2012 |
5169 |
358.7 |
| Dec 24 2012 |
5166 |
358.7 |
| Dec 17 2012 |
5171 |
358.7 |
| Dec 10 2012 |
5374 |
362.73 |
| Dec 03 2012 |
5427 |
362.73 |
| Nov 26 2012 |
5343 |
362.73 |
| Nov 19 2012 |
5402 |
362.73 |
| Nov 12 2012 |
6398 |
377.79 |
| Nov 05 2012 |
6382 |
377.79 |
| Oct 29 2012 |
6468 |
377.79 |
| Oct 22 2012 |
4878 |
352 |
| Oct 15 2012 |
4849 |
352 |
