| Apr 26 2024 |
1247 |
308 |
| Apr 25 2024 |
1247 |
308 |
| Apr 18 2024 |
1247 |
308 |
| Apr 11 2024 |
1247 |
308 |
| Apr 04 2024 |
1247 |
308 |
| Mar 28 2024 |
1247 |
308 |
| Mar 21 2024 |
1247 |
308 |
| Mar 14 2024 |
1247 |
308 |
| Mar 07 2024 |
1247 |
308 |
| Feb 29 2024 |
1247 |
308 |
| Feb 22 2024 |
1247 |
308 |
| Feb 15 2024 |
1247 |
308 |
| Feb 08 2024 |
1248 |
308 |
| Feb 01 2024 |
1252 |
308 |
| Jan 25 2024 |
1248 |
308 |
| Jan 18 2024 |
1261 |
308 |
| Jan 11 2024 |
1264 |
308 |
| Jan 04 2024 |
1255 |
308 |
| Dec 28 2023 |
1251 |
308 |
| Dec 21 2023 |
1247 |
308 |
| Dec 14 2023 |
1250 |
308 |
| Dec 07 2023 |
1226 |
308 |
| Nov 30 2023 |
1233 |
308 |
| Nov 23 2023 |
1212 |
308 |
| Sep 14 2023 |
2191 |
375.85 |
| Sep 07 2023 |
2135 |
375.85 |
| Aug 31 2023 |
2110 |
375.85 |
| Aug 24 2023 |
2070 |
375.85 |
| Aug 17 2023 |
2089 |
375.85 |
| Aug 10 2023 |
2092 |
375.85 |
| Aug 03 2023 |
2091 |
375.85 |
| Jul 27 2023 |
2078 |
375.85 |
| Jul 20 2023 |
2102 |
375.85 |
| Jul 13 2023 |
2102 |
375.85 |
| Jul 06 2023 |
2096 |
375.85 |
| Jun 29 2023 |
2086 |
375.85 |
| Jun 22 2023 |
2086 |
375.85 |
| Jun 15 2023 |
2086 |
375.85 |
| Jun 08 2023 |
2091 |
375.85 |
| Jun 01 2023 |
2072 |
375.85 |
| May 25 2023 |
2053 |
375.85 |
| May 18 2023 |
2053 |
375.85 |
| May 11 2023 |
2053 |
375.85 |
| May 04 2023 |
2050 |
375.85 |
| Apr 27 2023 |
2054 |
375.85 |
| Apr 20 2023 |
2054 |
375.85 |
| Apr 13 2023 |
2054 |
375.85 |
| Apr 06 2023 |
2055 |
375.85 |
| Mar 30 2023 |
2081 |
375.85 |
| Mar 23 2023 |
2081 |
375.85 |
| Mar 16 2023 |
2081 |
375.85 |
| Mar 09 2023 |
2081 |
375.85 |
| Mar 02 2023 |
2054 |
375.85 |
| Feb 23 2023 |
2054 |
375.85 |
| Feb 16 2023 |
2062 |
375.85 |
| Feb 09 2023 |
2078 |
375.85 |
| Feb 02 2023 |
2090 |
375.85 |
| Jan 26 2023 |
2088 |
375.85 |
| Jan 19 2023 |
2102 |
375.85 |
| Jan 12 2023 |
2032 |
375.85 |
| Jan 05 2023 |
2353 |
375.85 |
| Dec 29 2022 |
2345 |
375.85 |
| Dec 22 2022 |
2842 |
375.85 |
| Dec 15 2022 |
2790 |
375.85 |
| Dec 08 2022 |
2806 |
375.85 |
| Dec 01 2022 |
2792 |
375.85 |
| Nov 24 2022 |
2788 |
375.85 |
| Nov 17 2022 |
2777 |
375.85 |
| Nov 10 2022 |
2775 |
375.85 |
| Nov 03 2022 |
2733 |
375.85 |
| Oct 27 2022 |
2658 |
375.85 |
| Oct 20 2022 |
2693 |
375.85 |
| Oct 13 2022 |
2665 |
375.85 |
| Nov 25 2021 |
2545 |
362.24 |
| Nov 18 2021 |
2586 |
362.24 |
| Nov 11 2021 |
2612 |
362.24 |
| Nov 04 2021 |
2616 |
362.24 |
| Oct 28 2021 |
4188 |
373.66 |
| Oct 21 2021 |
4218 |
373.66 |
| Oct 14 2021 |
4272 |
373.66 |
| Oct 07 2021 |
4175 |
373.66 |
| Sep 30 2021 |
4235 |
373.66 |
| Sep 23 2021 |
4320 |
373.66 |
| Sep 16 2021 |
4406 |
373.66 |
| Sep 09 2021 |
4463 |
373.66 |
| Sep 02 2021 |
4529 |
373.66 |
| Aug 26 2021 |
4526 |
373.66 |
| Aug 19 2021 |
4532 |
373.66 |
| Aug 12 2021 |
4543 |
373.66 |
| Aug 05 2021 |
4552 |
373.66 |
| Jul 29 2021 |
4557 |
373.66 |
| Jun 03 2021 |
4018 |
373.66 |
| Nov 27 2020 |
3492 |
362.24 |
| Nov 20 2020 |
3936 |
362.24 |
| Nov 13 2020 |
4195 |
362.24 |
| Nov 06 2020 |
4482 |
362.24 |
| Oct 30 2020 |
5262 |
373.66 |
| Oct 23 2020 |
5630 |
373.66 |
| Oct 16 2020 |
5867 |
373.66 |
| Oct 09 2020 |
6101 |
373.66 |
| Oct 02 2020 |
6279 |
373.66 |
| Sep 25 2020 |
6406 |
373.66 |
| Sep 18 2020 |
6571 |
373.66 |
| Sep 11 2020 |
6638 |
373.66 |
| Sep 04 2020 |
6730 |
373.66 |
| Aug 28 2020 |
6778 |
373.66 |
| Aug 21 2020 |
6813 |
373.66 |
| Aug 14 2020 |
6819 |
373.66 |
| Aug 07 2020 |
6882 |
373.66 |
| Jul 31 2020 |
6914 |
373.66 |
| Jul 24 2020 |
6914 |
373.66 |
| Jul 17 2020 |
6926 |
373.66 |
| Jul 10 2020 |
6947 |
373.66 |
| Jul 03 2020 |
6971 |
373.66 |
| Jun 26 2020 |
6971 |
373.66 |
| Jun 19 2020 |
6971 |
373.66 |
| Jun 12 2020 |
6973 |
373.66 |
| Jun 05 2020 |
6986 |
373.66 |
| May 29 2020 |
6999 |
373.66 |
| May 22 2020 |
7011 |
373.66 |
| May 15 2020 |
7011 |
373.66 |
| May 08 2020 |
7010 |
373.66 |
| May 01 2020 |
7017 |
373.66 |
| Apr 24 2020 |
7042 |
373.66 |
| Apr 17 2020 |
7042 |
373.66 |
| Apr 10 2020 |
7042 |
373.66 |
| Apr 03 2020 |
7042 |
373.66 |
| Mar 27 2020 |
7042 |
373.66 |
| Mar 20 2020 |
7047 |
373.66 |
| Mar 13 2020 |
7047 |
373.66 |
| Mar 06 2020 |
7047 |
373.66 |
| Feb 28 2020 |
7049 |
373.66 |
| Feb 21 2020 |
7075 |
373.66 |
| Feb 14 2020 |
7080 |
373.66 |
| Feb 07 2020 |
7089 |
373.66 |
| Jan 31 2020 |
7111 |
373.66 |
| Jan 24 2020 |
6824 |
373.66 |
| Jan 17 2020 |
6847 |
373.66 |
| Jan 10 2020 |
7289 |
373.66 |
| Jan 03 2020 |
7248 |
373.66 |
| Dec 27 2019 |
7253 |
373.66 |
| Dec 20 2019 |
7265 |
373.66 |
| Dec 13 2019 |
8331 |
387.92 |
| Dec 06 2019 |
8860 |
396.51 |
| Nov 29 2019 |
7055 |
370.54 |
| Nov 22 2019 |
7084 |
370.54 |
| Nov 15 2019 |
8030 |
382.9 |
| Nov 08 2019 |
8062 |
382.9 |
| Nov 01 2019 |
8080 |
383.31 |
| Oct 25 2019 |
7488 |
376.43 |
| Oct 18 2019 |
7339 |
376.43 |
| Oct 11 2019 |
7259 |
374.15 |
| Oct 04 2019 |
7297 |
374.15 |
| Sep 27 2019 |
7279 |
374.15 |
| Sep 20 2019 |
7176 |
374.15 |
| Sep 13 2019 |
7216 |
374.15 |
| Sep 06 2019 |
7041 |
374.15 |
| Aug 30 2019 |
7068 |
374.15 |
| Aug 23 2019 |
7076 |
374.15 |
| Aug 16 2019 |
7029 |
374.15 |
| Aug 09 2019 |
7029 |
374.15 |
| Aug 02 2019 |
7031 |
374.15 |
| Jul 26 2019 |
7034 |
374.15 |
| Jul 19 2019 |
7047 |
374.15 |
| Jul 12 2019 |
7058 |
374.15 |
| Jul 05 2019 |
7065 |
374.15 |
| Jun 28 2019 |
7080 |
374.15 |
| Jun 21 2019 |
7093 |
374.15 |
| Jun 14 2019 |
7088 |
374.15 |
| Jun 07 2019 |
7082 |
374.15 |
| May 31 2019 |
7093 |
374.15 |
| May 24 2019 |
7094 |
374.15 |
| May 17 2019 |
7111 |
374.15 |
| May 10 2019 |
7108 |
374.15 |
| May 03 2019 |
7115 |
374.15 |
| Apr 26 2019 |
7111 |
374.15 |
| Apr 19 2019 |
7115 |
374.15 |
| Apr 12 2019 |
7118 |
374.15 |
| Apr 05 2019 |
7118 |
374.15 |
| Mar 29 2019 |
7118 |
374.15 |
| Mar 22 2019 |
7116 |
374.15 |
| Mar 15 2019 |
7122 |
374.15 |
| Mar 08 2019 |
7095 |
374.15 |
| Mar 01 2019 |
7096 |
374.15 |
| Feb 22 2019 |
7090 |
374.15 |
| Feb 15 2019 |
7100 |
374.15 |
| Feb 08 2019 |
7089 |
374.15 |
| Feb 01 2019 |
7108 |
374.15 |
| Jan 25 2019 |
7107 |
374.15 |
| Jan 18 2019 |
6820 |
374.15 |
| Jan 11 2019 |
7222 |
374.15 |
| Jan 04 2019 |
7282 |
374.15 |
| Dec 28 2018 |
7302 |
374.15 |
| Dec 21 2018 |
7246 |
374.15 |
| Dec 14 2018 |
7254 |
374.15 |
| Dec 07 2018 |
7341 |
374.15 |
| Nov 30 2018 |
8292 |
385.01 |
| Nov 23 2018 |
8333 |
385.01 |
| Nov 16 2018 |
8434 |
385.01 |
| Nov 09 2018 |
8366 |
385.01 |
| Nov 02 2018 |
8667 |
388.24 |
| Oct 26 2018 |
9825 |
403.46 |
| Oct 19 2018 |
9852 |
403.46 |
| Oct 12 2018 |
10625 |
412.72 |
| Oct 05 2018 |
10793 |
416.9 |
| Sep 28 2018 |
10279 |
410.85 |
| Sep 21 2018 |
10273 |
410.85 |
| Sep 14 2018 |
10104 |
410.85 |
| Sep 07 2018 |
10060 |
410.85 |
| Aug 31 2018 |
9980 |
410.85 |
| Aug 24 2018 |
9945 |
410.85 |
| Aug 17 2018 |
9938 |
410.85 |
| Aug 10 2018 |
9939 |
410.85 |
| Aug 03 2018 |
9955 |
410.85 |
| Jul 27 2018 |
9963 |
410.85 |
| Jul 20 2018 |
9974 |
410.85 |
| Jul 13 2018 |
9973 |
410.85 |
| Jul 06 2018 |
9961 |
410.85 |
| Jun 29 2018 |
10010 |
410.85 |
| Jun 22 2018 |
10010 |
410.85 |
| Jun 15 2018 |
10029 |
410.85 |
| Jun 08 2018 |
10045 |
410.85 |
| Jun 01 2018 |
10041 |
410.85 |
| May 25 2018 |
10052 |
410.85 |
| May 18 2018 |
10036 |
410.85 |
| May 11 2018 |
10058 |
410.85 |
| May 04 2018 |
10103 |
410.85 |
| Apr 27 2018 |
10100 |
410.85 |
| Apr 20 2018 |
10127 |
410.85 |
| Apr 13 2018 |
10124 |
410.85 |
| Apr 06 2018 |
10124 |
410.85 |
| Mar 30 2018 |
10122 |
410.85 |
| Mar 23 2018 |
10122 |
410.85 |
| Mar 16 2018 |
10115 |
410.85 |
| Mar 09 2018 |
10115 |
410.85 |
| Mar 02 2018 |
10118 |
410.85 |
| Feb 23 2018 |
10118 |
410.85 |
| Feb 16 2018 |
10127 |
410.85 |
| Feb 09 2018 |
10120 |
410.85 |
| Feb 02 2018 |
10136 |
410.85 |
| Jan 26 2018 |
10166 |
410.85 |
| Jan 19 2018 |
10139 |
410.85 |
| Jan 12 2018 |
9813 |
410.85 |
| Jan 05 2018 |
10062 |
410.85 |
| Dec 29 2017 |
10081 |
410.85 |
| Dec 22 2017 |
10071 |
410.85 |
| Dec 15 2017 |
10035 |
410.85 |
| Dec 08 2017 |
10249 |
410.85 |
| Dec 01 2017 |
10268 |
410.03 |
| Nov 24 2017 |
10300 |
410.03 |
| Nov 17 2017 |
10339 |
410.03 |
| Nov 10 2017 |
11438 |
418.5 |
| Nov 03 2017 |
11276 |
417.33 |
| Oct 27 2017 |
11428 |
419.44 |
| Oct 20 2017 |
11415 |
419.44 |
| Oct 13 2017 |
11009 |
416.95 |
| Oct 06 2017 |
10981 |
417.34 |
| Sep 29 2017 |
10972 |
417.34 |
| Sep 22 2017 |
10941 |
417.34 |
| Sep 15 2017 |
10591 |
413.42 |
| Sep 08 2017 |
10523 |
413.42 |
| Sep 01 2017 |
10531 |
413.42 |
| Aug 25 2017 |
10553 |
413.42 |
| Aug 18 2017 |
10575 |
413.42 |
| Aug 11 2017 |
10526 |
413.42 |
| Aug 04 2017 |
10548 |
413.42 |
| Jul 28 2017 |
10547 |
413.42 |
| Jul 21 2017 |
10566 |
413.42 |
| Jul 14 2017 |
10572 |
413.42 |
| Jul 07 2017 |
10568 |
413.42 |
| Jun 30 2017 |
10579 |
413.42 |
| Jun 23 2017 |
10576 |
413.42 |
| Jun 16 2017 |
10578 |
413.42 |
| Jun 09 2017 |
10551 |
413.42 |
| Jun 02 2017 |
10548 |
413.42 |
| May 26 2017 |
10429 |
413.42 |
| May 19 2017 |
10447 |
413.42 |
| May 12 2017 |
10404 |
413.42 |
| May 05 2017 |
10377 |
413.42 |
| Apr 28 2017 |
10365 |
413.42 |
| Apr 21 2017 |
10347 |
413.42 |
| Apr 14 2017 |
10357 |
413.42 |
| Apr 07 2017 |
10358 |
413.42 |
| Mar 31 2017 |
10358 |
413.42 |
| Mar 24 2017 |
10359 |
413.42 |
| Mar 17 2017 |
10349 |
413.42 |
| Mar 10 2017 |
10359 |
413.42 |
| Mar 03 2017 |
10359 |
413.42 |
| Feb 24 2017 |
10364 |
413.42 |
| Feb 17 2017 |
10379 |
413.42 |
| Feb 10 2017 |
10397 |
413.42 |
| Feb 03 2017 |
10390 |
413.42 |
| Jan 27 2017 |
10403 |
413.42 |
| Jan 20 2017 |
10415 |
413.42 |
| Jan 13 2017 |
10428 |
413.42 |
| Jan 06 2017 |
10600 |
413.42 |
| Dec 30 2016 |
10664 |
413.42 |
| Dec 23 2016 |
10659 |
413.42 |
| Dec 16 2016 |
10704 |
413.42 |
| Dec 09 2016 |
10762 |
413.42 |
| Dec 02 2016 |
11495 |
419.02 |
| Nov 25 2016 |
11407 |
419.02 |
| Nov 18 2016 |
11496 |
419.02 |
| Nov 11 2016 |
11183 |
414.91 |
| Nov 04 2016 |
10810 |
411.66 |
| Oct 28 2016 |
10789 |
412.3 |
| Oct 21 2016 |
10872 |
412.3 |
| Oct 14 2016 |
10847 |
413.19 |
| Oct 07 2016 |
10816 |
413.19 |
| Sep 30 2016 |
10785 |
413.19 |
| Sep 23 2016 |
10568 |
413.19 |
| Sep 16 2016 |
10207 |
411.84 |
| Sep 09 2016 |
10164 |
411.84 |
| Sep 02 2016 |
10126 |
411.84 |
| Aug 26 2016 |
10155 |
411.84 |
| Aug 19 2016 |
9911 |
411.84 |
| Aug 12 2016 |
9900 |
411.84 |
| Aug 05 2016 |
9915 |
411.84 |
| Jul 29 2016 |
9916 |
411.84 |
| Jul 22 2016 |
9899 |
411.84 |
| Jun 28 2016 |
9900 |
411.84 |
| Jun 21 2016 |
9938 |
411.84 |
| Jun 14 2016 |
9938 |
411.84 |
| Jun 07 2016 |
9938 |
411.84 |
| May 31 2016 |
9940 |
411.84 |
| May 24 2016 |
9940 |
411.84 |
| May 17 2016 |
9930 |
411.84 |
| May 10 2016 |
9930 |
411.84 |
| May 03 2016 |
9931 |
411.84 |
| Apr 26 2016 |
9931 |
411.84 |
| Apr 19 2016 |
9925 |
411.84 |
| Apr 12 2016 |
9947 |
411.84 |
| Apr 05 2016 |
9947 |
411.84 |
| Mar 29 2016 |
9947 |
411.84 |
| Mar 22 2016 |
9942 |
411.84 |
| Mar 15 2016 |
9939 |
411.84 |
| Mar 08 2016 |
9948 |
411.84 |
| Mar 01 2016 |
9944 |
411.84 |
| Feb 23 2016 |
9939 |
411.84 |
| Feb 16 2016 |
9902 |
411.84 |
| Feb 09 2016 |
9902 |
411.84 |
| Feb 02 2016 |
9845 |
411.84 |
| Jan 26 2016 |
9867 |
411.84 |
| Jan 19 2016 |
9877 |
411.84 |
| Jan 12 2016 |
9522 |
411.84 |
| Jan 05 2016 |
9813 |
411.84 |
| Dec 29 2015 |
9832 |
411.84 |
| Dec 22 2015 |
9714 |
411.84 |
| Dec 15 2015 |
9624 |
411.84 |
| Dec 08 2015 |
9624 |
409.9 |
| Dec 01 2015 |
9580 |
409.9 |
| Nov 24 2015 |
9516 |
409.9 |
| Nov 17 2015 |
8346 |
399.21 |
| Nov 10 2015 |
7281 |
387.58 |
| Nov 03 2015 |
6376 |
374.81 |
| Oct 27 2015 |
6300 |
373.51 |
| Oct 20 2015 |
6235 |
373.51 |
| Oct 13 2015 |
5979 |
373.51 |
| Oct 06 2015 |
6115 |
375.02 |
| Sep 29 2015 |
5765 |
368.93 |
| Sep 22 2015 |
11870 |
368.93 |
| Sep 15 2015 |
16554 |
368.93 |
| Sep 14 2015 |
5649 |
368.93 |
| Sep 07 2015 |
5648 |
368.93 |
| Aug 31 2015 |
5640 |
368.93 |
| Aug 24 2015 |
5604 |
368.93 |
| Aug 17 2015 |
5608 |
368.93 |
| Aug 10 2015 |
5617 |
368.93 |
| Aug 03 2015 |
5617 |
368.93 |
| Jul 27 2015 |
5617 |
368.93 |
| Jul 20 2015 |
5617 |
368.93 |
| Jul 13 2015 |
5617 |
368.93 |
| Jul 06 2015 |
5617 |
368.93 |
| Jun 29 2015 |
5617 |
368.93 |
| Jun 22 2015 |
5617 |
368.93 |
| Jun 15 2015 |
5617 |
368.93 |
| Jun 08 2015 |
5668 |
368.93 |
| Jun 01 2015 |
5668 |
368.93 |
| May 25 2015 |
5668 |
368.93 |
| May 18 2015 |
5668 |
368.93 |
| May 11 2015 |
5668 |
368.93 |
| May 04 2015 |
5668 |
368.93 |
| Apr 27 2015 |
5665 |
368.93 |
| Apr 20 2015 |
5658 |
368.93 |
| Apr 13 2015 |
5657 |
368.93 |
| Apr 06 2015 |
5661 |
368.93 |
| Mar 30 2015 |
5661 |
368.93 |
| Mar 23 2015 |
5667 |
368.93 |
| Mar 16 2015 |
5664 |
368.93 |
| Mar 09 2015 |
5664 |
368.93 |
| Mar 02 2015 |
5657 |
368.93 |
| Feb 23 2015 |
5606 |
368.93 |
| Feb 16 2015 |
5613 |
368.93 |
| Feb 09 2015 |
5621 |
368.93 |
| Feb 02 2015 |
5625 |
368.93 |
| Jan 26 2015 |
5630 |
368.93 |
| Jan 19 2015 |
5622 |
368.93 |
| Jan 12 2015 |
5533 |
368.93 |
| Jan 05 2015 |
6073 |
374.36 |
| Dec 29 2014 |
6052 |
374.36 |
| Dec 22 2014 |
6079 |
374.36 |
| Dec 15 2014 |
6120 |
376.69 |
| Dec 08 2014 |
6176 |
376.69 |
| Dec 01 2014 |
7262 |
391.89 |
| Nov 24 2014 |
7302 |
391.89 |
| Nov 17 2014 |
7333 |
391.89 |
| Nov 10 2014 |
7401 |
391.89 |
| Nov 03 2014 |
7282 |
391.89 |
| Oct 27 2014 |
7448 |
393.42 |
| Oct 20 2014 |
7526 |
393.42 |
| Oct 13 2014 |
9069 |
413.04 |
| Nov 25 2013 |
10603 |
429.3 |
| Nov 18 2013 |
10713 |
429.3 |
| Nov 11 2013 |
10631 |
429.3 |
| Nov 04 2013 |
10529 |
429.3 |
| Oct 28 2013 |
10488 |
429.3 |
| Oct 21 2013 |
10292 |
429.3 |
| Oct 14 2013 |
14880 |
475.9 |
| Oct 07 2013 |
14773 |
475.9 |
| Sep 30 2013 |
16053 |
489.26 |
| Sep 23 2013 |
16012 |
489.26 |
| Sep 16 2013 |
15940 |
489.26 |
| Sep 09 2013 |
15907 |
489.26 |
| Sep 02 2013 |
16012 |
489.26 |
| Aug 26 2013 |
15977 |
489.26 |
| Aug 19 2013 |
15994 |
489.26 |
| Aug 12 2013 |
15994 |
489.26 |
| Aug 05 2013 |
15996 |
489.26 |
| Jul 29 2013 |
15997 |
489.26 |
| Jul 22 2013 |
16040 |
489.26 |
| Jul 15 2013 |
16040 |
489.26 |
| Jul 08 2013 |
16040 |
489.26 |
| Jul 01 2013 |
16040 |
489.26 |
| Jun 24 2013 |
16041 |
489.26 |
| Jun 17 2013 |
16041 |
489.26 |
| Jun 10 2013 |
16041 |
489.26 |
| Jun 03 2013 |
16041 |
489.26 |
| May 27 2013 |
16041 |
489.26 |
| May 20 2013 |
16041 |
489.26 |
| May 13 2013 |
16041 |
489.26 |
| May 06 2013 |
16041 |
489.26 |
| Apr 29 2013 |
16041 |
489.26 |
| Apr 22 2013 |
16003 |
489.26 |
| Apr 15 2013 |
16010 |
489.26 |
| Apr 08 2013 |
16010 |
489.26 |
| Apr 01 2013 |
16010 |
489.26 |
| Mar 25 2013 |
16002 |
489.26 |
| Mar 18 2013 |
16002 |
489.26 |
| Mar 11 2013 |
16002 |
489.26 |
| Mar 04 2013 |
16002 |
489.26 |
| Feb 25 2013 |
16002 |
489.26 |
| Feb 18 2013 |
16008 |
489.26 |
| Feb 11 2013 |
16017 |
489.26 |
| Feb 04 2013 |
15981 |
489.26 |
| Jan 28 2013 |
16025 |
489.26 |
| Jan 21 2013 |
16051 |
489.26 |
| Jan 14 2013 |
16138 |
489.26 |
| Jan 07 2013 |
16099 |
489.26 |
| Dec 31 2012 |
16101 |
489.26 |
| Dec 24 2012 |
16104 |
489.26 |
| Dec 17 2012 |
16099 |
489.26 |
| Dec 10 2012 |
17721 |
509.24 |
| Dec 03 2012 |
17918 |
509.24 |
| Nov 26 2012 |
17833 |
509.24 |
| Nov 19 2012 |
17903 |
509.24 |
| Nov 12 2012 |
18010 |
509.24 |
| Nov 05 2012 |
18021 |
509.24 |
| Oct 29 2012 |
18165 |
509.24 |
| Oct 22 2012 |
19812 |
529.33 |
| Oct 15 2012 |
19624 |
529.33 |
