| Dec 08 2015 |
8126 |
392.99 |
| Dec 01 2015 |
9470 |
408.78 |
| Nov 24 2015 |
9399 |
408.78 |
| Nov 17 2015 |
9885 |
416.54 |
| Nov 10 2015 |
9832 |
416.54 |
| Nov 03 2015 |
9885 |
416.54 |
| Oct 27 2015 |
10268 |
420.81 |
| Oct 20 2015 |
10168 |
420.81 |
| Oct 13 2015 |
9767 |
420.81 |
| Oct 06 2015 |
9790 |
420.81 |
| Sep 29 2015 |
9829 |
420.64 |
| Sep 22 2015 |
16321 |
420.64 |
| Sep 15 2015 |
27862 |
420.64 |
| Sep 14 2015 |
9553 |
420.64 |
| Sep 07 2015 |
9592 |
420.64 |
| Aug 31 2015 |
9559 |
420.64 |
| Aug 24 2015 |
9515 |
420.64 |
| Aug 17 2015 |
9529 |
420.64 |
| Aug 10 2015 |
9534 |
420.64 |
| Aug 03 2015 |
9534 |
420.64 |
| Jul 27 2015 |
9534 |
420.64 |
| Jul 20 2015 |
9535 |
420.64 |
| Jul 13 2015 |
9535 |
420.64 |
| Jul 06 2015 |
9535 |
420.64 |
| Jun 29 2015 |
9535 |
420.64 |
| Jun 22 2015 |
9535 |
420.64 |
| Jun 15 2015 |
9535 |
420.64 |
| Jun 08 2015 |
9610 |
420.64 |
| Jun 01 2015 |
9610 |
420.64 |
| May 25 2015 |
9610 |
420.64 |
| May 18 2015 |
9610 |
420.64 |
| May 11 2015 |
9610 |
420.64 |
| May 04 2015 |
9610 |
420.64 |
| Apr 27 2015 |
9604 |
420.64 |
| Apr 20 2015 |
9594 |
420.64 |
| Apr 13 2015 |
9593 |
420.64 |
| Apr 06 2015 |
9611 |
420.64 |
| Mar 30 2015 |
9611 |
420.64 |
| Mar 23 2015 |
9622 |
420.64 |
| Mar 16 2015 |
9614 |
420.64 |
| Mar 09 2015 |
9614 |
420.64 |
| Mar 02 2015 |
9605 |
420.64 |
| Feb 23 2015 |
9529 |
420.64 |
| Feb 16 2015 |
9523 |
420.64 |
| Feb 09 2015 |
9533 |
420.64 |
| Feb 02 2015 |
9538 |
420.64 |
| Jan 26 2015 |
9530 |
420.64 |
| Jan 19 2015 |
9505 |
420.64 |
| Jan 12 2015 |
9411 |
420.64 |
| Jan 05 2015 |
9670 |
420.64 |
| Dec 29 2014 |
9660 |
420.64 |
| Dec 22 2014 |
9701 |
420.64 |
| Dec 15 2014 |
10206 |
428.46 |
| Dec 08 2014 |
10272 |
428.46 |
| Dec 01 2014 |
11666 |
442.88 |
| Nov 24 2014 |
11961 |
445.58 |
| Nov 17 2014 |
12073 |
445.58 |
| Nov 10 2014 |
12364 |
447.91 |
| Nov 03 2014 |
14657 |
471.15 |
| Oct 27 2014 |
13979 |
464.78 |
| Oct 20 2014 |
14139 |
464.78 |
| Oct 13 2014 |
14051 |
464.78 |
| Oct 06 2014 |
14811 |
473.66 |
| Sep 29 2014 |
14320 |
467.23 |
| Sep 22 2014 |
14434 |
467.23 |
| Sep 15 2014 |
14327 |
467.23 |
| Sep 08 2014 |
14273 |
467.23 |
| Sep 01 2014 |
14344 |
467.23 |
| Aug 25 2014 |
14354 |
467.23 |
| Aug 18 2014 |
14363 |
467.23 |
| Aug 11 2014 |
14363 |
467.23 |
| Aug 04 2014 |
14363 |
467.23 |
| Jul 28 2014 |
14363 |
467.23 |
| Jul 21 2014 |
14381 |
467.23 |
| Jul 14 2014 |
14381 |
467.23 |
| Jul 07 2014 |
14381 |
467.23 |
| Jun 30 2014 |
14381 |
467.23 |
| Jun 23 2014 |
14381 |
467.23 |
| Jun 16 2014 |
14381 |
467.23 |
| Jun 09 2014 |
14381 |
467.23 |
| Jun 02 2014 |
14381 |
467.23 |
| May 26 2014 |
14381 |
467.23 |
| May 19 2014 |
14381 |
467.23 |
| May 12 2014 |
14381 |
467.23 |
| May 05 2014 |
14381 |
467.23 |
| Apr 28 2014 |
14382 |
467.23 |
| Apr 21 2014 |
14382 |
467.23 |
| Apr 14 2014 |
14407 |
467.23 |
| Apr 07 2014 |
14407 |
467.23 |
| Mar 31 2014 |
14408 |
467.23 |
| Mar 24 2014 |
14408 |
467.23 |
| Mar 17 2014 |
14408 |
467.23 |
| Mar 10 2014 |
14408 |
467.23 |
| Mar 03 2014 |
14408 |
467.23 |
| Feb 24 2014 |
14403 |
467.23 |
| Feb 17 2014 |
14417 |
467.23 |
| Feb 10 2014 |
14416 |
467.23 |
| Feb 03 2014 |
14404 |
467.23 |
| Jan 27 2014 |
14467 |
467.23 |
| Jan 20 2014 |
14426 |
467.23 |
| Jan 13 2014 |
14238 |
467.23 |
| Jan 06 2014 |
14192 |
467.23 |
| Dec 30 2013 |
14321 |
467.23 |
| Dec 23 2013 |
14121 |
467.23 |
| Dec 16 2013 |
13944 |
467.23 |
| Dec 09 2013 |
13977 |
467.23 |
| Dec 02 2013 |
14189 |
467.23 |
| Nov 25 2013 |
14410 |
467.23 |
| Nov 18 2013 |
15151 |
473.22 |
| Nov 11 2013 |
14239 |
465.15 |
| Nov 04 2013 |
14148 |
465.15 |
| Oct 28 2013 |
13015 |
455.13 |
| Oct 21 2013 |
12740 |
455.13 |
| Oct 14 2013 |
11198 |
440.03 |
| Oct 07 2013 |
9808 |
425.08 |
| Sep 30 2013 |
7399 |
395.49 |
| Sep 23 2013 |
7395 |
395.49 |
| Sep 16 2013 |
7413 |
395.49 |
| Sep 09 2013 |
7450 |
395.49 |
| Sep 02 2013 |
7500 |
395.49 |
| Aug 26 2013 |
7477 |
395.49 |
| Aug 19 2013 |
7490 |
395.49 |
| Aug 12 2013 |
7489 |
395.49 |
| Aug 05 2013 |
7490 |
395.49 |
| Jul 29 2013 |
7491 |
395.49 |
| Jul 22 2013 |
7517 |
395.49 |
| Jul 15 2013 |
7517 |
395.49 |
| Jul 08 2013 |
7517 |
395.49 |
| Jul 01 2013 |
7517 |
395.49 |
| Jun 24 2013 |
7517 |
395.49 |
| Jun 17 2013 |
7517 |
395.49 |
| Jun 10 2013 |
7517 |
395.49 |
| Jun 03 2013 |
7517 |
395.49 |
| May 27 2013 |
7517 |
395.49 |
| May 20 2013 |
7517 |
395.49 |
| May 13 2013 |
7517 |
395.49 |
| May 06 2013 |
7517 |
395.49 |
| Apr 29 2013 |
7517 |
395.49 |
| Apr 22 2013 |
7502 |
395.49 |
| Apr 15 2013 |
7509 |
395.49 |
| Apr 08 2013 |
7509 |
395.49 |
| Apr 01 2013 |
7509 |
395.49 |
| Mar 25 2013 |
7508 |
395.49 |
| Mar 18 2013 |
7508 |
395.49 |
| Mar 11 2013 |
7508 |
395.49 |
| Mar 04 2013 |
7508 |
395.49 |
| Feb 25 2013 |
7508 |
395.49 |
| Feb 18 2013 |
7515 |
395.49 |
| Feb 11 2013 |
7523 |
395.49 |
| Feb 04 2013 |
7494 |
395.49 |
| Jan 28 2013 |
7534 |
395.49 |
| Jan 21 2013 |
7549 |
395.49 |
| Jan 14 2013 |
7621 |
395.49 |
| Jan 07 2013 |
7590 |
395.49 |
| Dec 31 2012 |
7591 |
395.49 |
| Dec 24 2012 |
7583 |
395.49 |
| Dec 17 2012 |
7610 |
395.49 |
| Dec 10 2012 |
7516 |
395.49 |
| Dec 03 2012 |
7641 |
395.49 |
| Nov 26 2012 |
7583 |
395.49 |
| Nov 19 2012 |
7643 |
395.49 |
| Nov 12 2012 |
7668 |
395.49 |
| Nov 05 2012 |
5612 |
365.9 |
| Oct 29 2012 |
5682 |
365.9 |
| Oct 22 2012 |
5713 |
365.9 |
| Oct 15 2012 |
6090 |
372.85 |
