| Nov 24 2014 |
8911 |
412.66 |
| Nov 17 2014 |
8961 |
412.66 |
| Nov 10 2014 |
7479 |
392.94 |
| Nov 03 2014 |
7358 |
392.94 |
| Oct 27 2014 |
7404 |
392.94 |
| Oct 20 2014 |
7486 |
392.94 |
| Oct 13 2014 |
7398 |
392.94 |
| Oct 06 2014 |
7849 |
399.3 |
| Sep 29 2014 |
7937 |
399.3 |
| Sep 22 2014 |
7999 |
399.3 |
| Sep 15 2014 |
7950 |
399.3 |
| Sep 08 2014 |
7964 |
399.3 |
| Sep 01 2014 |
8008 |
399.3 |
| Aug 25 2014 |
8017 |
399.3 |
| Aug 18 2014 |
8021 |
399.3 |
| Aug 11 2014 |
8021 |
399.3 |
| Aug 04 2014 |
8021 |
399.3 |
| Jul 28 2014 |
8021 |
399.3 |
| Jul 21 2014 |
8036 |
399.3 |
| Jul 14 2014 |
8036 |
399.3 |
| Jul 07 2014 |
8036 |
399.3 |
| Jun 30 2014 |
8036 |
399.3 |
| Jun 23 2014 |
8036 |
399.3 |
| Jun 16 2014 |
8036 |
399.3 |
| Jun 09 2014 |
8036 |
399.3 |
| Jun 02 2014 |
8036 |
399.3 |
| May 26 2014 |
8036 |
399.3 |
| May 19 2014 |
8036 |
399.3 |
| May 12 2014 |
8038 |
399.3 |
| May 05 2014 |
8038 |
399.3 |
| Apr 28 2014 |
8038 |
399.3 |
| Apr 21 2014 |
8038 |
399.3 |
| Apr 14 2014 |
8048 |
399.3 |
| Apr 07 2014 |
8048 |
399.3 |
| Mar 31 2014 |
8049 |
399.3 |
| Mar 24 2014 |
8049 |
399.3 |
| Mar 17 2014 |
8049 |
399.3 |
| Mar 10 2014 |
8049 |
399.3 |
| Mar 03 2014 |
8049 |
399.3 |
| Feb 24 2014 |
8046 |
399.3 |
| Feb 17 2014 |
8054 |
399.3 |
| Feb 10 2014 |
8053 |
399.3 |
| Feb 03 2014 |
8039 |
399.3 |
| Jan 27 2014 |
8107 |
399.3 |
| Jan 20 2014 |
8076 |
399.3 |
| Jan 13 2014 |
7925 |
399.3 |
| Jan 06 2014 |
7882 |
399.3 |
| Dec 30 2013 |
7971 |
399.3 |
| Dec 23 2013 |
7790 |
399.3 |
| Dec 16 2013 |
7685 |
399.3 |
| Dec 09 2013 |
7731 |
399.3 |
| Dec 02 2013 |
7329 |
392.63 |
| Nov 25 2013 |
7461 |
392.63 |
| Nov 18 2013 |
9142 |
412.04 |
| Nov 11 2013 |
9043 |
412.04 |
| Nov 04 2013 |
8962 |
412.04 |
| Oct 28 2013 |
8952 |
412.04 |
| Oct 21 2013 |
8744 |
412.04 |
| Sep 30 2013 |
9255 |
418.6 |
| Sep 23 2013 |
9254 |
418.6 |
| Sep 16 2013 |
9282 |
418.6 |
| Sep 09 2013 |
9314 |
418.6 |
| Sep 02 2013 |
9383 |
418.6 |
| Aug 26 2013 |
9353 |
418.6 |
| Aug 19 2013 |
9367 |
418.6 |
| Aug 12 2013 |
9366 |
418.6 |
| Aug 05 2013 |
9368 |
418.6 |
| Jul 29 2013 |
9369 |
418.6 |
| Jul 22 2013 |
9400 |
418.6 |
| Jul 15 2013 |
9400 |
418.6 |
| Jul 08 2013 |
9400 |
418.6 |
| Jul 01 2013 |
9400 |
418.6 |
| Jun 24 2013 |
9400 |
418.6 |
| Jun 17 2013 |
9400 |
418.6 |
| Jun 10 2013 |
9400 |
418.6 |
| Jun 03 2013 |
9400 |
418.6 |
| May 27 2013 |
9400 |
418.6 |
| May 20 2013 |
9400 |
418.6 |
| May 13 2013 |
9400 |
418.6 |
| May 06 2013 |
9400 |
418.6 |
| Apr 29 2013 |
9400 |
418.6 |
| Apr 22 2013 |
9380 |
418.6 |
| Apr 15 2013 |
9389 |
418.6 |
| Apr 08 2013 |
9389 |
418.6 |
| Apr 01 2013 |
9388 |
418.6 |
| Mar 25 2013 |
9386 |
418.6 |
| Mar 18 2013 |
9386 |
418.6 |
| Mar 11 2013 |
9386 |
418.6 |
| Mar 04 2013 |
9386 |
418.6 |
| Feb 25 2013 |
9386 |
418.6 |
| Feb 18 2013 |
9393 |
418.6 |
| Feb 11 2013 |
9403 |
418.6 |
| Feb 04 2013 |
9371 |
418.6 |
| Jan 28 2013 |
9416 |
418.6 |
| Jan 21 2013 |
9426 |
418.6 |
| Jan 14 2013 |
9503 |
418.6 |
| Jan 07 2013 |
9465 |
418.6 |
| Dec 31 2012 |
9475 |
418.6 |
| Dec 24 2012 |
9468 |
418.6 |
| Dec 17 2012 |
9480 |
418.6 |
| Dec 10 2012 |
9375 |
418.6 |
| Dec 03 2012 |
9516 |
418.6 |
| Nov 26 2012 |
9443 |
418.6 |
| Nov 19 2012 |
9511 |
418.6 |
| Nov 12 2012 |
9542 |
418.6 |
| Nov 05 2012 |
9511 |
418.6 |
| Oct 29 2012 |
9590 |
418.6 |
| Oct 22 2012 |
9603 |
418.6 |
| Oct 15 2012 |
9529 |
418.6 |
