| Oct 14 2013 |
31624 |
719.67 |
| Oct 07 2013 |
30942 |
706.91 |
| Sep 30 2013 |
30741 |
706.91 |
| Sep 23 2013 |
30683 |
706.91 |
| Sep 16 2013 |
30267 |
706.91 |
| Sep 09 2013 |
30094 |
706.91 |
| Sep 02 2013 |
30340 |
706.91 |
| Aug 26 2013 |
30263 |
706.91 |
| Aug 19 2013 |
30295 |
706.91 |
| Aug 12 2013 |
30296 |
706.91 |
| Aug 05 2013 |
30298 |
706.91 |
| Jul 29 2013 |
30299 |
706.91 |
| Jul 22 2013 |
30344 |
706.91 |
| Jul 15 2013 |
30343 |
706.91 |
| Jul 08 2013 |
30344 |
706.91 |
| Jul 01 2013 |
30344 |
706.91 |
| Jun 24 2013 |
30345 |
706.91 |
| Jun 17 2013 |
30345 |
706.91 |
| Jun 10 2013 |
30345 |
706.91 |
| Jun 03 2013 |
30345 |
706.91 |
| May 27 2013 |
30345 |
706.91 |
| May 20 2013 |
30345 |
706.91 |
| May 13 2013 |
30345 |
706.91 |
| May 06 2013 |
30345 |
706.91 |
| Apr 29 2013 |
30345 |
706.91 |
| Apr 22 2013 |
30305 |
706.91 |
| Apr 15 2013 |
30313 |
706.91 |
| Apr 08 2013 |
30313 |
706.91 |
| Apr 01 2013 |
30313 |
706.91 |
| Mar 25 2013 |
30293 |
706.91 |
| Mar 18 2013 |
30293 |
706.91 |
| Mar 11 2013 |
30293 |
706.91 |
| Mar 04 2013 |
30293 |
706.91 |
| Feb 25 2013 |
30293 |
706.91 |
| Feb 18 2013 |
30291 |
706.91 |
| Feb 11 2013 |
30300 |
706.91 |
| Feb 04 2013 |
30271 |
706.91 |
| Jan 28 2013 |
30315 |
706.91 |
| Jan 21 2013 |
30340 |
706.91 |
| Jan 14 2013 |
30463 |
706.91 |
| Jan 07 2013 |
30435 |
706.91 |
| Dec 31 2012 |
30417 |
706.91 |
| Dec 24 2012 |
30451 |
706.91 |
| Dec 17 2012 |
30400 |
706.91 |
| Dec 10 2012 |
30125 |
706.91 |
| Dec 03 2012 |
30450 |
706.91 |
| Nov 26 2012 |
30289 |
706.91 |
| Nov 19 2012 |
30336 |
706.91 |
| Nov 12 2012 |
30506 |
706.91 |
| Nov 05 2012 |
30582 |
706.91 |
| Oct 29 2012 |
30764 |
706.91 |
| Oct 22 2012 |
30494 |
706.91 |
| Oct 15 2012 |
29908 |
694.16 |
